Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.2065
CLOSE 23.2159

Low

LOW 21.94

High

HIGH 24.58
DATEOPENHIGHLOWCLOSE
01/02/201823.723.823.5323.7
01/03/201823.5823.823.5723.75
01/04/201823.7123.823.6423.64
01/05/201823.623.6923.4723.57
01/08/201823.523.5323.3423.5
01/09/201823.523.523.2323.28
01/10/201823.2123.323.1123.29
01/11/201823.3323.4723.2623.38
01/12/201823.3623.5823.3123.53
01/15/201823.4623.5623.3923.55
01/16/201823.4823.5523.423.46
01/17/201823.4923.6523.4523.52
01/18/201823.5423.6123.4123.41
01/19/201823.3923.6123.3923.46
01/22/201823.4523.5623.3623.46
01/23/201823.4423.4723.1923.25
01/24/201823.2223.2222.9223.11
01/25/201823.0823.122.9223.07
01/26/201823.0523.2323.0523.23
01/29/201823.123.222.9522.96
01/30/201822.9222.9922.8222.95
01/31/20182323.2122.9523.16
02/01/201823.0923.122.7322.75
02/02/201822.9722.9922.6222.78
02/05/201822.6822.9222.6222.7
02/06/201822.522.9422.322.77
02/07/201822.7522.8722.5322.65
02/08/201822.5522.8522.522.5
02/09/201822.522.5222.1222.45
02/12/201822.5222.7322.3122.63
02/13/201822.5822.6922.3522.37
02/14/201822.3522.3922.1422.14
02/15/201822.1822.6122.1422.6
02/16/201822.6322.8922.6222.68
02/20/201822.5322.8122.522.78
02/21/201822.7323.2922.7323.21
02/22/201823.1723.322323.09
02/23/201823.1323.3423.123.29
02/26/201823.2623.3823.2523.37
02/27/201823.3123.4623.323.37
02/28/201823.4523.523.1623.16
03/01/201823.1623.2722.9623.13
03/02/201823.0723.423.0223.36
03/05/201823.2823.6223.2323.49
03/06/201823.5223.5723.423.54
03/07/201823.4823.7523.4823.61
03/08/201823.423.4623.3223.35
03/09/201823.3523.3923.2523.37
03/12/201823.3523.423.2423.3
03/13/201823.3123.4223.2723.29
03/14/201823.2623.3223.2223.28
03/15/201823.2823.5923.2423.44
03/16/201823.4623.6223.1923.25
03/19/201823.1623.2323.0123.1
03/20/201823.1123.1823.0223.15
03/21/201823.1323.1922.9222.94
03/22/201822.8722.8722.5922.63
03/23/201822.6122.6822.2722.29
03/26/201822.3922.422.0922.16
03/27/201822.1722.4422.1222.29
03/28/201822.322.5322.2922.5
03/29/201822.4922.6722.3922.62
04/02/201822.622.6322.422.43
04/03/201822.4322.4422.1722.21
04/04/201822.1422.3822.0722.33
04/05/201822.3322.6822.2722.6
04/06/201822.5822.7722.4422.47
04/09/201822.522.6122.4322.52
04/10/201822.6222.6322.3322.46
04/11/201822.3622.5622.3322.48
04/12/201822.4822.5822.2622.28
04/13/201822.2722.3522.1122.23
04/16/201822.2322.3722.1822.29
04/17/201822.2722.422.2622.32
04/18/201822.3222.5422.3122.46
04/19/201822.4422.4622.2522.38
04/20/201822.3722.7522.3122.55
04/23/201822.5522.7222.5522.61
04/24/201822.6122.7422.4422.49
04/25/201822.522.7522.522.71
04/26/201822.7523.122.6822.96
04/27/201822.9523.1422.9323
04/30/201823.223.2422.9722.98
05/01/201822.9723.1222.8823.09
05/02/201823.1123.222.9123.01
05/03/201822.9122.9922.8622.93
05/04/201822.8923.1422.8423.08
05/07/201823.0923.2422.9223.02
05/08/201823.0323.1422.8222.98
05/09/201822.9323.0122.6522.97
05/10/201822.8422.9422.6122.87
05/11/201822.6622.9822.6322.85
05/14/201822.8622.9822.7422.81
05/15/201822.8222.8922.6422.81
05/16/201822.8222.8622.7122.85
05/17/201822.8322.8622.7722.82
05/18/201822.8622.9122.7722.84
05/22/201822.8922.9222.6522.75
05/23/201822.7122.8622.6622.72
05/24/201822.7422.8822.6622.73
05/25/201822.6922.9322.6922.89
05/28/201822.822.9622.7622.95
05/29/201822.7923.0422.7522.87
05/30/201822.8722.9222.6722.76
05/31/201822.7622.922.6822.8
06/01/201822.8422.8922.7622.79
06/04/201822.7822.9422.7722.84
06/05/201822.8923.1222.8723
06/06/201822.9723.1822.9523.09
06/07/201822.8422.9422.822.88
06/08/201822.8322.9122.8222.88
06/11/201822.872322.8622.93
06/12/201822.9223.0522.9222.98
06/13/201822.9323.0222.9222.95
06/14/201822.9923.1822.9223.12
06/15/201823.123.2623.0323.23
06/18/201823.1423.2823.123.17
06/19/201823.123.2823.123.2
06/20/201823.3323.3823.2323.25
06/21/201823.2323.2723.0723.15
06/22/201823.223.4123.1923.39
06/25/201823.2623.2723.0423.14
06/26/201823.1323.5423.1323.44
06/27/201823.4723.5823.4223.48
06/28/201823.4723.4823.1423.36
06/29/201823.3623.423.2523.35
07/03/201823.523.523.1823.22
07/04/201823.2223.4323.223.23
07/05/201823.2723.3523.123.26
07/06/201823.2423.6423.223.59
07/09/201823.5623.5623.4123.54
07/10/201823.5423.8123.4923.73
07/11/201823.6623.7923.6523.69
07/12/201823.7424.0523.7424
07/13/201823.9924.0523.8824
07/16/201823.9524.1223.9524.09
07/17/201824.0224.1924.0124.1
07/18/201824.0924.1523.8923.89
07/19/201823.9124.0223.823.99
07/20/201823.9623.9823.8323.84
07/23/201823.7923.8523.6923.78
07/24/201823.7723.8323.6723.68
07/25/201823.6823.7123.4823.51
07/26/201823.4923.623.4523.52
07/27/201823.5523.6323.4723.59
07/30/201823.6323.723.5823.63
07/31/201823.6623.823.6423.78
08/01/201823.7923.8723.7223.85
08/02/201823.7823.8323.5423.76
08/03/201823.6523.6723.2523.6
08/07/201823.7523.7623.623.69
08/08/201823.6723.823.5823.72
08/09/201823.723.9723.723.88
08/10/201823.8323.8723.5923.67
08/13/201823.6523.8623.6423.79
08/14/201823.8224.0923.8224.06
08/15/201823.9624.1723.8824.13
08/16/201824.1224.4524.1224.26
08/17/201824.2824.5824.1724.46
08/20/201824.3924.5424.2224.34
08/21/201824.3324.4524.324.32
08/22/201824.2824.424.1124.18
08/23/201824.1924.3824.1524.34
08/24/201824.3924.4124.1724.25
08/27/201824.2424.3324.2324.25
08/28/201824.2324.324.0224.16
08/29/201824.1324.3524.0124.24
08/30/201824.2824.4124.2524.27
08/31/201824.2624.3624.124.2
09/04/201824.1124.3124.0824.09
09/05/201824.0824.4424.0124.37
09/06/201824.3624.5624.3524.55
09/07/201824.224.3124.0724.18
09/10/201824.224.2724.1124.16
09/11/201824.1324.324.1224.26
09/12/201824.2224.2924.0824.08
09/13/201824.1324.3424.0124.24
09/14/201824.224.2424.0924.14
09/17/201824.1524.3724.1424.19
09/18/201824.1624.2224.124.16
09/19/201824.1524.1923.6423.65
09/20/201823.723.8923.6323.75
09/21/201823.7723.8323.6823.76
09/24/201823.7323.7923.4723.54
09/25/201823.5623.5823.423.44
09/26/201823.523.9823.4723.88
09/27/201823.8824.223.8824.05
09/28/201824.0124.0323.6823.81
10/01/201823.8123.8823.4423.45
10/02/201823.4523.4623.1723.33
10/03/201823.3423.3923.0523.07
10/04/201823.0723.122.923.02
10/05/20182323.1222.9523.05
10/09/201822.912322.6522.7
10/10/201822.522.5122.3222.36
10/11/201822.2822.3122.1122.14
10/12/201822.2422.3321.9422.16
10/15/201822.1722.3922.1322.29
10/16/201822.3222.622.2122.56
10/17/201822.5222.6722.3422.63
10/18/201822.6222.722.4822.61
10/19/201822.6622.9922.622.85
10/22/201822.8722.9322.6622.75
10/23/201822.6322.8822.5622.83
10/24/201822.8722.922.7122.74
10/25/201822.7722.8722.6722.7
10/26/201822.6622.822.2622.42
10/29/201822.4922.7222.322.37
10/30/201822.3722.5922.3222.51
10/31/201822.5722.7222.4322.54
11/01/201822.5622.7522.4622.67
11/02/201822.7222.7422.3922.43
11/05/201822.4122.5122.3522.41
11/06/201822.4222.4222.2322.35
11/07/201822.3922.6322.2922.51
11/08/201822.7622.9722.5622.97
11/09/201822.9323.3122.8822.94
11/12/201822.9623.2722.923.08
11/13/201823.0923.222.9523.1
11/14/201823.1323.2623.0923.19
11/15/201823.1823.2323.0723.13
11/16/201823.0723.422.9723.34
11/19/201823.3523.5823.3423.52
11/20/201823.6323.6923.3223.42
11/21/201823.4323.6823.3723.57
11/22/201823.5923.7323.5123.67
11/23/201823.6323.7423.5523.73
11/26/201823.7523.9123.7423.78
11/27/201823.7823.923.7123.8
11/28/201823.823.8623.6323.74
11/29/201823.7323.9323.6223.78
11/30/201823.7923.9323.7223.85
12/03/201823.8523.8823.6323.82
12/04/201823.7624.0723.7223.83
12/05/201823.8624.0523.8623.95
12/06/201823.8824.0223.6223.99
12/07/20182424.1923.8223.9
12/10/201823.523.6123.1823.39
12/11/201823.4923.6523.4123.42
12/12/201823.4923.5623.4223.48
12/13/201823.523.5923.2623.37
12/14/201823.2823.3823.1723.31
12/17/201823.2423.3522.9122.99
12/18/201822.9623.122.8422.9
12/19/201822.9323.1522.7722.86
12/20/201822.8322.9122.5322.8
12/21/201822.8622.9722.3622.41
12/24/201822.3522.4222.1622.24
12/27/201822.2922.4922.1922.48
12/28/201822.5622.7222.5222.6
12/31/201822.6322.7822.4722.63