T.TO: TELUS Corporation Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.7453

CLOSE 6.7534

Low

LOW 6.19

High

HIGH 7.78

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1996	6.22	6.25	6.19	6.25
01/03/1996	6.22	6.34	6.22	6.34
01/04/1996	6.34	6.41	6.34	6.34
01/05/1996	6.34	6.41	6.31	6.38
01/08/1996	6.41	6.47	6.38	6.44
01/09/1996	6.38	6.41	6.38	6.38
01/10/1996	6.41	6.44	6.38	6.41
01/11/1996	6.38	6.41	6.38	6.41
01/12/1996	6.44	6.47	6.38	6.41
01/15/1996	6.44	6.44	6.38	6.38
01/16/1996	6.41	6.41	6.34	6.38
01/17/1996	6.34	6.41	6.34	6.38
01/18/1996	6.38	6.38	6.34	6.38
01/19/1996	6.38	6.38	6.34	6.38
01/22/1996	6.38	6.47	6.38	6.47
01/23/1996	6.47	6.5	6.44	6.47
01/24/1996	6.47	6.5	6.47	6.47
01/25/1996	6.47	6.5	6.44	6.5
01/26/1996	6.47	6.5	6.44	6.5
01/29/1996	6.5	6.53	6.47	6.47
01/30/1996	6.53	6.56	6.5	6.53
01/31/1996	6.53	6.56	6.5	6.53
02/01/1996	6.56	6.56	6.5	6.56
02/02/1996	6.56	6.56	6.5	6.56
02/05/1996	6.56	6.56	6.5	6.56
02/06/1996	6.59	6.72	6.59	6.69
02/07/1996	6.69	6.69	6.56	6.56
02/08/1996	6.56	6.63	6.56	6.63
02/09/1996	6.59	6.69	6.59	6.69
02/12/1996	6.69	6.72	6.56	6.63
02/13/1996	6.56	6.59	6.53	6.53
02/14/1996	6.56	6.59	6.53	6.53
02/15/1996	6.53	6.56	6.47	6.47
02/16/1996	6.47	6.5	6.44	6.5
02/19/1996	6.5	6.5	6.44	6.44
02/20/1996	6.41	6.5	6.38	6.44
02/21/1996	6.38	6.44	6.34	6.38
02/22/1996	6.44	6.47	6.38	6.38
02/23/1996	6.41	6.41	6.25	6.31
02/26/1996	6.31	6.31	6.22	6.31
02/27/1996	6.31	6.34	6.25	6.31
02/28/1996	6.28	6.31	6.28	6.31
02/29/1996	6.31	6.34	6.28	6.31
03/01/1996	6.34	6.38	6.31	6.34
03/04/1996	6.38	6.47	6.38	6.47
03/05/1996	6.44	6.5	6.44	6.5
03/06/1996	6.47	6.56	6.47	6.53
03/07/1996	6.5	6.5	6.41	6.44
03/08/1996	6.28	6.44	6.28	6.44
03/11/1996	6.34	6.38	6.28	6.31
03/12/1996	6.28	6.34	6.25	6.31
03/13/1996	6.34	6.34	6.25	6.25
03/14/1996	6.31	6.34	6.28	6.28
03/15/1996	6.28	6.31	6.25	6.31
03/18/1996	6.28	6.31	6.28	6.28
03/19/1996	6.31	6.34	6.28	6.34
03/20/1996	6.31	6.38	6.31	6.38
03/21/1996	6.31	6.38	6.31	6.38
03/22/1996	6.38	6.38	6.34	6.34
03/25/1996	6.34	6.38	6.31	6.34
03/26/1996	6.28	6.34	6.28	6.31
03/27/1996	6.31	6.34	6.31	6.31
03/28/1996	6.31	6.34	6.31	6.34
03/29/1996	6.34	6.34	6.28	6.34
04/01/1996	6.34	6.38	6.28	6.31
04/02/1996	6.34	6.38	6.28	6.34
04/03/1996	6.31	6.38	6.31	6.38
04/04/1996	6.34	6.38	6.34	6.34
04/08/1996	6.25	6.28	6.25	6.28
04/09/1996	6.31	6.31	6.25	6.25
04/10/1996	6.25	6.28	6.25	6.25
04/11/1996	6.31	6.38	6.25	6.28
04/12/1996	6.38	6.38	6.28	6.28
04/15/1996	6.29	6.3	6.28	6.28
04/16/1996	6.25	6.38	6.25	6.38
04/17/1996	6.4	6.4	6.28	6.35
04/18/1996	6.36	6.38	6.3	6.34
04/19/1996	6.34	6.34	6.29	6.31
04/22/1996	6.26	6.32	6.26	6.32
04/23/1996	6.32	6.4	6.32	6.38
04/24/1996	6.38	6.41	6.36	6.41
04/25/1996	6.41	6.63	6.41	6.6
04/26/1996	6.59	6.61	6.57	6.6
04/29/1996	6.63	6.65	6.6	6.64
04/30/1996	6.64	6.68	6.63	6.66
05/01/1996	6.64	6.69	6.64	6.65
05/02/1996	6.65	6.65	6.54	6.54
05/03/1996	6.55	6.57	6.51	6.57
05/06/1996	6.56	6.59	6.54	6.57
05/07/1996	6.59	6.61	6.59	6.61
05/08/1996	6.61	6.61	6.55	6.57
05/09/1996	6.56	6.59	6.55	6.57
05/10/1996	6.56	6.63	6.56	6.59
05/13/1996	6.59	6.63	6.59	6.61
05/14/1996	6.63	6.7	6.63	6.66
05/15/1996	6.69	6.75	6.69	6.69
05/16/1996	6.72	6.72	6.66	6.69
05/17/1996	6.66	6.69	6.64	6.69
05/21/1996	6.68	6.69	6.64	6.69
05/22/1996	6.69	6.69	6.65	6.66
05/23/1996	6.65	6.66	6.6	6.6
05/24/1996	6.6	6.65	6.55	6.59
05/27/1996	6.56	6.6	6.56	6.59
05/28/1996	6.59	6.61	6.57	6.59
05/29/1996	6.6	6.61	6.56	6.59
05/30/1996	6.59	6.6	6.56	6.6
05/31/1996	6.59	6.6	6.56	6.6
06/03/1996	6.6	6.63	6.6	6.6
06/04/1996	6.6	6.68	6.6	6.63
06/05/1996	6.63	6.66	6.63	6.65
06/06/1996	6.61	6.64	6.6	6.63
06/07/1996	6.61	6.63	6.57	6.6
06/10/1996	6.6	6.63	6.57	6.59
06/11/1996	6.6	6.6	6.59	6.59
06/12/1996	6.6	6.63	6.57	6.6
06/13/1996	6.59	6.6	6.56	6.57
06/14/1996	6.57	6.57	6.55	6.55
06/17/1996	6.53	6.57	6.53	6.54
06/18/1996	6.54	6.59	6.54	6.59
06/19/1996	6.56	6.56	6.55	6.55
06/20/1996	6.55	6.55	6.5	6.51
06/21/1996	6.56	6.56	6.51	6.53
06/24/1996	6.51	6.53	6.5	6.5
06/25/1996	6.5	6.51	6.47	6.47
06/26/1996	6.51	6.55	6.5	6.55
06/27/1996	6.54	6.55	6.53	6.54
06/28/1996	6.55	6.64	6.55	6.64
07/02/1996	6.63	6.63	6.59	6.63
07/03/1996	6.63	6.68	6.63	6.68
07/04/1996	6.68	6.72	6.68	6.7
07/05/1996	6.69	6.69	6.64	6.65
07/08/1996	6.64	6.65	6.61	6.65
07/09/1996	6.66	6.68	6.65	6.66
07/10/1996	6.66	6.68	6.66	6.68
07/11/1996	6.66	6.68	6.65	6.68
07/12/1996	6.65	6.69	6.63	6.69
07/15/1996	6.69	6.7	6.66	6.69
07/16/1996	6.69	6.69	6.63	6.65
07/17/1996	6.65	6.7	6.65	6.7
07/18/1996	6.69	6.74	6.68	6.74
07/19/1996	6.72	6.78	6.72	6.74
07/22/1996	6.72	6.75	6.72	6.74
07/23/1996	6.72	6.75	6.66	6.66
07/24/1996	6.66	6.7	6.66	6.69
07/25/1996	6.66	6.71	6.66	6.68
07/26/1996	6.68	6.69	6.68	6.68
07/29/1996	6.68	6.69	6.66	6.66
07/30/1996	6.65	6.7	6.65	6.7
07/31/1996	6.66	6.7	6.66	6.66
08/01/1996	6.68	6.78	6.68	6.78
08/02/1996	6.81	6.81	6.76	6.78
08/06/1996	6.78	6.8	6.78	6.8
08/07/1996	6.8	6.82	6.8	6.81
08/08/1996	6.82	6.88	6.81	6.85
08/09/1996	6.88	6.95	6.88	6.93
08/12/1996	6.9	6.94	6.9	6.9
08/13/1996	6.88	6.93	6.88	6.9
08/14/1996	6.84	6.93	6.84	6.93
08/15/1996	6.93	6.93	6.85	6.88
08/16/1996	6.88	6.88	6.84	6.85
08/19/1996	6.84	6.84	6.78	6.78
08/20/1996	6.78	6.81	6.78	6.79
08/21/1996	6.78	6.84	6.78	6.82
08/22/1996	6.81	6.82	6.79	6.81
08/23/1996	6.82	6.88	6.81	6.84
08/26/1996	6.85	6.88	6.85	6.88
08/27/1996	6.88	7.01	6.88	7.01
08/28/1996	7.01	7.05	7	7.03
08/29/1996	6.99	7.05	6.99	6.99
08/30/1996	7.04	7.04	6.94	7
09/03/1996	6.97	7	6.97	6.99
09/04/1996	6.97	7	6.97	6.99
09/05/1996	7	7	6.96	6.97
09/06/1996	6.95	6.95	6.81	6.85
09/09/1996	6.88	6.88	6.82	6.82
09/10/1996	6.84	6.86	6.82	6.84
09/11/1996	6.84	6.86	6.84	6.84
09/12/1996	6.88	6.9	6.81	6.82
09/13/1996	6.82	6.88	6.82	6.85
09/16/1996	6.88	6.88	6.84	6.84
09/17/1996	6.82	6.85	6.82	6.85
09/18/1996	6.84	6.85	6.82	6.85
09/19/1996	6.85	6.85	6.81	6.82
09/20/1996	6.82	6.84	6.81	6.81
09/23/1996	6.8	6.81	6.75	6.79
09/24/1996	6.8	6.8	6.75	6.78
09/25/1996	6.75	6.76	6.72	6.75
09/26/1996	6.76	6.8	6.75	6.79
09/27/1996	6.78	6.81	6.78	6.8
09/30/1996	6.8	6.84	6.8	6.81
10/01/1996	6.81	6.84	6.81	6.82
10/02/1996	6.81	6.93	6.81	6.91
10/03/1996	6.91	7	6.91	6.99
10/04/1996	7	7.03	6.93	6.97
10/07/1996	6.96	7	6.89	6.95
10/08/1996	6.88	7.01	6.88	7.01
10/09/1996	7	7.01	6.99	7
10/10/1996	7	7	6.95	6.97
10/11/1996	7	7	6.96	7
10/15/1996	7	7	6.97	6.97
10/16/1996	7	7	6.97	6.99
10/17/1996	6.97	6.99	6.89	6.89
10/18/1996	6.96	7	6.94	6.94
10/21/1996	6.96	6.99	6.94	6.99
10/22/1996	6.9	6.99	6.9	6.95
10/23/1996	6.94	6.96	6.85	6.88
10/24/1996	6.86	6.86	6.74	6.76
10/25/1996	6.78	6.9	6.78	6.85
10/28/1996	6.85	6.95	6.85	6.94
10/29/1996	6.95	6.95	6.91	6.94
10/30/1996	6.94	7.09	6.94	7.09
10/31/1996	7.15	7.15	7.05	7.13
11/01/1996	7.07	7.16	7.07	7.13
11/04/1996	7.1	7.38	7.09	7.28
11/05/1996	7.29	7.45	7.28	7.43
11/06/1996	7.44	7.69	7.44	7.69
11/07/1996	7.72	7.74	7.65	7.71
11/08/1996	7.71	7.78	7.68	7.69
11/11/1996	7.7	7.75	7.7	7.72
11/12/1996	7.72	7.74	7.7	7.74
11/13/1996	7.74	7.74	7.45	7.47
11/14/1996	7.54	7.54	7.44	7.5
11/15/1996	7.5	7.53	7.5	7.53
11/18/1996	7.5	7.56	7.49	7.5
11/19/1996	7.5	7.5	7.45	7.49
11/20/1996	7.46	7.5	7.46	7.5
11/21/1996	7.5	7.5	7.45	7.5
11/22/1996	7.5	7.55	7.45	7.55
11/25/1996	7.5	7.7	7.5	7.59
11/26/1996	7.59	7.63	7.53	7.55
11/27/1996	7.55	7.71	7.5	7.57
11/28/1996	7.55	7.65	7.55	7.65
11/29/1996	7.7	7.72	7.65	7.72
12/02/1996	7.65	7.75	7.63	7.69
12/03/1996	7.6	7.72	7.6	7.71
12/04/1996	7.69	7.71	7.63	7.68
12/05/1996	7.63	7.65	7.57	7.57
12/06/1996	7.5	7.5	7.44	7.47
12/09/1996	7.5	7.5	7.38	7.5
12/10/1996	7.49	7.49	7.43	7.44
12/11/1996	7.4	7.44	7.31	7.32
12/12/1996	7.36	7.38	7.22	7.22
12/13/1996	7.13	7.13	7.06	7.06
12/16/1996	7.07	7.13	7.07	7.11
12/17/1996	7.11	7.13	7.1	7.11
12/18/1996	7.24	7.24	7.1	7.13
12/19/1996	7.15	7.24	7.15	7.22
12/20/1996	7.19	7.25	7.16	7.25
12/23/1996	7.25	7.35	7.25	7.32
12/24/1996	7.28	7.35	7.22	7.29
12/27/1996	7.28	7.38	7.25	7.25
12/30/1996	7.34	7.4	7.32	7.4
12/31/1996	7.43	7.45	7.4	7.41

Menu

Create your free account now!

T.TO: TELUS Corporation Historical Data

1996 Historical Chart

Average

Low

High