Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.298
CLOSE 22.305

Low

LOW 19.1

High

HIGH 24.92
DATEOPENHIGHLOWCLOSE
01/02/202423.5423.9923.5323.88
01/03/202423.7524.0123.6323.93
01/04/202423.6723.9223.3123.87
01/05/202423.7623.9623.6523.95
01/08/20242424.3523.9824.21
01/09/202424.1824.2623.9424.26
01/10/202424.1924.4724.1924.46
01/11/202424.4224.624.1224.22
01/12/202424.2824.5324.2824.3
01/15/202424.2524.7124.1924.63
01/16/202424.4624.8124.4324.77
01/17/202424.6224.6724.3424.57
01/18/202424.6624.724.324.62
01/19/202424.6124.6924.4424.62
01/22/202424.7124.7224.4624.53
01/23/202424.5124.7324.4224.73
01/24/202424.824.9224.4224.5
01/25/202424.6324.7424.4324.45
01/26/202424.4524.5924.3424.35
01/29/202424.324.6224.1224.48
01/30/202424.4624.524.2524.27
01/31/202424.2724.3823.924.08
02/01/202424.1524.323.9524.25
02/02/202424.1824.1923.5323.84
02/05/202423.723.7523.3423.38
02/06/202423.3623.5823.2423.48
02/07/202423.523.5723.3223.51
02/08/202423.4323.4322.8322.96
02/09/202423.1124.1623.123.64
02/12/202423.5223.823.3923.71
02/13/202423.5423.6522.9523.19
02/14/202423.2523.4523.2223.4
02/15/202423.4423.8723.4123.7
02/16/202423.724.123.6723.94
02/20/202423.8724.3223.8724.2
02/21/202424.1924.3523.9924.2
02/22/202424.3124.4124.1924.35
02/23/202424.3424.4724.1324.32
02/26/202424.324.3123.7123.84
02/27/202423.8923.9923.8223.97
02/28/202423.8523.8823.5623.64
02/29/202423.6223.8923.5823.67
03/01/202423.6823.8723.5423.83
03/04/202423.7923.823.4723.52
03/05/202423.4423.5123.223.34
03/06/202423.4423.7223.423.65
03/07/202423.823.9723.6223.77
03/08/202423.3223.423.2123.36
03/11/202423.2823.4323.0823.3
03/12/202423.323.362323.08
03/13/202423.0823.222.6822.79
03/14/202422.7522.7622.1322.34
03/15/202422.2722.5322.1222.42
03/18/202422.4322.4422.1922.36
03/19/202422.3122.5322.2222.35
03/20/202422.3222.5422.2722.5
03/21/202422.4522.6722.3122.33
03/22/202422.4222.521.6821.76
03/25/202421.6621.6921.3121.46
03/26/202421.5121.5921.3221.34
03/27/202421.521.6821.3521.59
03/28/202421.5921.8421.5421.67
04/01/202421.6521.6521.1221.59
04/02/202421.4521.6621.221.64
04/03/202421.621.9221.5821.64
04/04/202421.6521.8221.6121.63
04/05/202421.6421.9621.5721.77
04/08/202421.8522.0821.6922.05
04/09/202422.0522.4221.9822.29
04/10/202422.1222.1721.922.15
04/11/202422.1122.2621.9822.13
04/12/202422.1322.1921.7221.87
04/15/202421.922.0621.3921.73
04/16/202421.6321.7521.2521.68
04/17/202421.721.9221.5621.69
04/18/202421.6921.8421.5721.73
04/19/202421.6921.9421.6921.87
04/22/202421.8622.0521.8222.02
04/23/202422.0822.2122.0122.14
04/24/202422.1122.2621.7922.01
04/25/202421.8522.0421.7522
04/26/202421.9522.0521.8721.95
04/29/202421.9122.221.9122.06
04/30/202422.0122.1921.9322.11
05/01/202422.0822.4321.9722.32
05/02/202422.422.4321.9222.38
05/03/202422.1822.6222.1822.39
05/06/202422.4622.6622.4322.48
05/07/202422.5422.6422.4922.54
05/08/202422.522.7222.4722.51
05/09/202422.6622.7422.2722.41
05/10/202422.3422.4421.9922.01
05/13/20242222.321.9822.24
05/14/202422.2322.4722.2322.44
05/15/202422.5622.7522.4522.45
05/16/202422.4422.522.3222.42
05/17/202422.4522.6722.3722.59
05/21/202422.4422.4922.2822.38
05/22/202422.3522.6722.2722.65
05/23/202422.6422.722.3122.49
05/24/202422.4922.4922.2122.22
05/27/202422.2522.3422.1922.2
05/28/202422.622.622.1122.24
05/29/202422.1222.1421.8421.96
05/30/202421.9322.2221.922.07
05/31/202422.122.4322.122.41
06/03/202422.3822.5122.2422.44
06/04/202422.4822.8822.3722.81
06/05/202422.8422.9122.6322.8
06/06/202422.7522.9722.7422.85
06/07/202422.7622.8622.7222.76
06/10/202422.2822.3422.0822.18
06/11/202422.0922.1421.922.13
06/12/202422.2522.3922.0822.09
06/13/202422.0722.0821.5721.75
06/14/202421.621.7521.3821.72
06/17/202421.6121.6421.4121.44
06/18/202421.421.4421.2821.36
06/19/202421.2821.3821.1821.21
06/20/202421.1921.5621.1521.53
06/21/202421.5421.6721.4821.59
06/24/202421.6121.821.5121.64
06/25/202421.6421.6421.1321.2
06/26/202421.1121.1420.720.82
06/27/202420.7820.8320.6720.79
06/28/202420.820.8420.720.71
07/02/202420.6520.7320.0420.41
07/03/202420.4720.7320.4520.56
07/04/202420.6520.8420.5820.73
07/05/202420.7120.8620.620.82
07/08/202420.821.0720.7721.04
07/09/202420.9421.0920.8121.05
07/10/202421.0121.1520.8120.83
07/11/202420.9121.220.8120.98
07/12/202421.0521.2821.0221.19
07/15/202421.1821.3421.0421.21
07/16/202421.2521.5821.1921.49
07/17/202421.4521.7121.4221.66
07/18/202421.6921.9621.6121.83
07/19/202421.7421.7921.5721.72
07/22/202421.7621.8821.6421.65
07/23/202421.6721.7921.5721.62
07/24/202421.6221.8121.5521.78
07/25/202421.721.9621.6821.89
07/26/202421.8122.0521.8121.95
07/29/202422.0322.0621.8322
07/30/20242222.2721.9422.13
07/31/202422.1622.4122.1522.29
08/01/202422.2822.7322.1622.68
08/02/202422.623.0922.2523.04
08/06/202421.9922.9221.9722.5
08/07/202422.5922.6722.4422.58
08/08/202422.6622.6822.4622.51
08/09/202422.5822.5822.3922.52
08/12/202422.5722.622.422.54
08/13/202422.5722.6322.222.21
08/14/202422.1722.2621.921.96
08/15/202421.9122.0121.7921.93
08/16/202421.9121.9621.8321.9
08/19/202421.9822.0321.8221.84
08/20/202421.821.8121.5921.64
08/21/202421.6221.721.5821.6
08/22/202421.6121.7521.4921.56
08/23/202421.5921.8521.5921.73
08/26/202421.7321.9421.7321.94
08/27/202421.721.8621.6621.73
08/28/202421.721.8221.5621.68
08/29/202421.6821.7421.5421.6
08/30/202421.7221.9321.6521.77
09/03/202421.7722.2521.7722.2
09/04/202422.1622.5822.1622.46
09/05/202422.5522.8822.5522.71
09/06/202422.7722.9222.7322.86
09/09/202422.9623.222.9323.09
09/10/202422.5522.6822.4522.58
09/11/202422.4122.5322.2822.48
09/12/202422.4823.0722.4723.06
09/13/202423.0623.4322.8623.01
09/16/20242323.222.9723.03
09/17/202423.0523.1722.8422.94
09/18/202422.923.0322.822.86
09/19/202422.9223.0222.7222.86
09/20/202422.8222.8422.5922.75
09/23/202422.7122.7422.4122.52
09/24/202422.4722.4922.3522.41
09/25/202422.4722.4922.1722.25
09/26/202422.322.5322.2322.47
09/27/202422.3922.7522.3922.66
09/30/202422.7522.7622.5422.69
10/01/202422.7122.7622.5222.65
10/02/202422.5922.6222.3522.48
10/03/202422.4422.5222.2222.28
10/04/202422.3222.422.0922.11
10/07/202422.1622.22222.16
10/08/202422.1422.2321.9622.05
10/09/20242222.1221.9722.11
10/10/202422.0922.221.9622.08
10/11/202422.0722.3722.0322.28
10/15/202422.1722.4422.1722.24
10/16/202422.2522.4122.2522.32
10/17/202422.322.5922.2822.55
10/18/202422.5522.6922.5222.57
10/21/202422.5822.6422.3422.41
10/22/202422.3822.4122.222.36
10/23/202422.3222.4422.2222.37
10/24/202422.2122.3921.9622.08
10/25/202422.0822.1421.8622
10/28/202422.1622.5222.0922.45
10/29/202422.3122.3922.1322.32
10/30/202422.2122.3322.0622.1
10/31/202422.0522.1921.9922.01
11/01/20242222.1121.7421.9
11/04/202421.7821.9521.5521.82
11/05/202421.7921.821.621.61
11/06/202421.5521.5520.921.05
11/07/202421.1921.220.8821.02
11/08/202421.822.1421.6221.81
11/11/202421.7922.121.7221.95
11/12/202421.962221.5421.88
11/13/202421.8822.0521.7821.81
11/14/202421.821.9521.3221.34
11/15/202421.3221.4821.2321.39
11/18/202421.3521.7821.3521.63
11/19/202421.4921.6721.421.65
11/20/202421.6421.7221.5321.67
11/21/202421.5821.6221.221.38
11/22/202421.4521.5321.1621.26
11/25/202421.3221.6821.2621.64
11/26/202421.5521.7821.3121.42
11/27/202421.421.7721.421.73
11/28/202421.7221.8621.7221.79
11/29/202421.7621.8221.6921.8
12/02/202421.8121.9521.6721.9
12/03/202421.9722.1521.9622.04
12/04/20242222.121.8622.07
12/05/202422.122.3222.0522.12
12/06/202422.1622.322.122.25
12/09/202422.2622.5422.1522.33
12/10/202422.3422.3721.9122.35
12/11/202421.921.9421.4721.51
12/12/202421.4921.5220.8820.97
12/13/202420.8220.8520.520.73
12/16/202420.6420.9120.4220.53
12/17/202420.3420.5120.0320.11
12/18/202420.0220.1419.8120.05
12/19/202419.8820.0519.6619.8
12/20/202419.8420.119.5719.92
12/23/202419.8519.919.5919.75
12/24/202419.6919.6919.4519.45
12/27/202419.419.5819.3519.46
12/30/202419.4119.4519.119.31
12/31/202419.3119.5919.2619.49