Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TELUS Corporation logo
T.TO
TELUS Corporation
20:00:00
16.32 C$
0.0000 (%0.00)
Previous Close: 16.49
Day Low₺16.175
Day High₺16.425
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T.TO: TELUS Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5399
CLOSE 27.5515

Low

LOW 24.93

High

HIGH 30.04
DATEOPENHIGHLOWCLOSE
01/04/202125.3425.4525.1425.44
01/05/202125.4325.7725.4325.71
01/06/20212626.4725.8526.3
01/07/202126.3926.3926.1826.31
01/08/202126.526.7526.4126.55
01/11/202126.626.9626.4726.62
01/12/202126.6226.726.2726.35
01/13/202126.3426.3926.1526.21
01/14/202126.2926.3426.1726.2
01/15/202126.4226.6226.1626.53
01/18/202126.6326.6826.4826.62
01/19/202126.6226.6726.4726.52
01/20/202126.6826.6826.2726.37
01/21/202126.3226.4326.2426.41
01/22/202126.4126.4926.3326.44
01/25/202126.5626.9526.3326.86
01/26/202126.9226.9926.7426.96
01/27/202126.9526.9626.5626.66
01/28/202126.727.0426.626.95
01/29/202127.0127.0126.3326.39
02/01/202126.526.726.3326.54
02/02/202126.5626.7626.4626.71
02/03/202126.9527.1626.6526.76
02/04/202126.8126.9526.7326.76
02/05/202126.7627.1226.5927
02/08/202127.0827.2726.9527.26
02/09/202127.4227.5427.0727.25
02/10/202127.3327.3726.927.07
02/11/202127.0727.1826.7626.85
02/12/202126.9426.9426.2326.68
02/16/202126.726.7326.4626.51
02/17/202126.5726.6126.2126.33
02/18/202126.3226.4126.1426.34
02/19/202126.3126.3125.926.06
02/22/20212626.0625.8525.87
02/23/202125.8825.9625.6525.78
02/24/202125.7525.7825.4125.45
02/25/202125.4525.7425.3325.58
02/26/202125.6525.7425.4325.5
03/01/202125.6926.0225.5825.98
03/02/202126.0126.1825.9826.07
03/03/202126.1926.1925.8326.06
03/04/202126.0526.1825.8225.85
03/05/202125.9426.4825.9426.36
03/08/202126.4526.9326.2726.82
03/09/202126.8827.0926.826.81
03/10/202126.526.6626.2126.53
03/11/202126.5526.6626.4326.51
03/12/202126.4826.6326.3426.61
03/15/202126.827.2826.1826.22
03/16/202126.2926.4225.725.92
03/17/202125.9926.1925.7525.99
03/18/202126.0126.3425.8926.17
03/19/202126.2826.3226.0626.06
03/22/202126.0626.3925.926.35
03/23/202126.3526.4626.2726.35
03/24/202126.3926.426.1526.15
03/25/202126.1526.2525.9226.24
03/26/202125.125.3624.9325.33
03/29/202125.2925.2925.1325.22
03/30/202125.225.325.0925.28
03/31/202125.2625.2825.0325.03
04/01/202125.225.425.1225.39
04/05/202125.4725.5925.3525.37
04/06/202125.4725.625.3925.53
04/07/202125.6125.6525.4925.59
04/08/202125.6225.825.625.71
04/09/202125.6925.8525.6525.82
04/12/202125.825.8425.725.73
04/13/202125.7125.7525.6625.68
04/14/202125.7125.7725.625.62
04/15/202125.6625.8425.6525.76
04/16/202125.7826.0725.6826.06
04/19/202126.0426.0825.6925.77
04/20/202125.7125.8125.6125.8
04/21/202125.8525.9125.5525.75
04/22/202125.7725.7925.625.77
04/23/202125.7925.8525.7125.79
04/26/202125.8125.8525.6725.75
04/27/202125.7525.7725.5725.59
04/28/202125.6625.6925.5125.52
04/29/202125.6225.8325.5625.59
04/30/202125.5925.725.525.5
05/03/202125.5625.7225.5625.58
05/04/202125.625.725.3625.69
05/05/202125.7525.9825.6725.85
05/06/202125.9526.1525.8426.12
05/07/202126.1526.4426.0426.29
05/10/202126.3526.5926.2826.29
05/11/202126.1926.3625.9926.36
05/12/202126.2926.3926.1326.18
05/13/202126.1726.326.1526.26
05/14/202126.2926.4226.2126.42
05/17/202126.4126.4526.3226.4
05/18/202126.3626.5726.1826.5
05/19/202126.3526.4726.2626.4
05/20/202126.426.7826.2926.65
05/21/202126.6726.9426.6426.76
05/25/202126.7827.0126.6726.95
05/26/20212727.2226.9127.2
05/27/202127.2627.3227.0127.05
05/28/202127.2827.3527.1527.26
05/31/202127.3527.3927.0727.1
06/01/202127.3327.527.227.43
06/02/202127.4827.627.4227.51
06/03/202127.5227.7527.527.63
06/04/202127.7227.8927.6627.88
06/07/202127.9628.1127.9328.07
06/08/202128.1128.1427.8528
06/09/202127.5327.6827.3627.49
06/10/202127.4627.5727.3327.42
06/11/202127.4427.5927.427.49
06/14/202127.4927.6427.3927.64
06/15/202127.727.9127.6827.8
06/16/202127.7527.8827.7227.72
06/17/202127.7327.9227.7227.89
06/18/202127.7627.8827.6127.64
06/21/202127.6527.7827.5827.73
06/22/202127.7927.8127.527.8
06/23/202127.7527.7527.5227.58
06/24/202127.6527.6827.427.54
06/25/202127.4127.5227.3327.5
06/28/202127.5427.7727.4727.69
06/29/202127.7128.0427.7127.88
06/30/202127.927.927.5827.8
07/02/202127.8927.9627.6727.86
07/05/202127.8527.9227.7527.89
07/06/202127.9427.9427.7427.75
07/07/202127.8127.9727.6627.9
07/08/202127.7227.8127.627.77
07/09/202127.8128.0127.7227.96
07/12/202128.0128.1427.9327.95
07/13/202128.0128.1828.0128.11
07/14/202128.1128.328.0128.11
07/15/202128.0428.1127.7727.95
07/16/202127.6628.0927.6527.92
07/19/202127.8227.927.427.7
07/20/202127.6727.9127.5827.77
07/21/202127.8527.9127.5427.64
07/22/202127.6227.6527.3927.59
07/23/202127.6127.7827.5727.66
07/26/202127.6627.6727.4727.62
07/27/202127.6627.9227.5327.79
07/28/202127.8327.8327.5527.64
07/29/202127.6227.7927.4827.49
07/30/202127.5627.927.4227.71
08/03/202127.7828.1827.7728.14
08/04/202128.1128.2228.0128.03
08/05/202128.1428.2928.128.16
08/06/202128.1628.4428.1628.36
08/09/202128.3828.4728.2328.33
08/10/202128.3228.4428.328.36
08/11/202128.3628.4228.228.33
08/12/202128.428.5128.3328.41
08/13/202128.428.6128.3528.56
08/16/202128.5728.8228.5328.74
08/17/202128.7628.8928.6628.8
08/18/202128.8328.8528.6628.7
08/19/202128.6528.7928.628.76
08/20/202128.7729.0428.729.04
08/23/202129.0229.1428.8328.9
08/24/202128.8428.8928.6428.82
08/25/202128.8328.9928.8328.89
08/26/202128.9729.0728.8928.97
08/27/202128.9629.1728.9629.07
08/30/202129.0329.3229.0129.23
08/31/202129.2429.3929.0429.07
09/01/202129.0729.2529.0729.16
09/02/202129.2729.3229.1429.26
09/03/202129.2229.2829.1529.18
09/07/202129.2429.5429.1129.42
09/08/202129.4429.9929.4129.94
09/09/202129.529.5329.3629.45
09/10/202129.3829.4429.2229.25
09/13/202129.2929.5229.2429.26
09/14/202129.2529.3728.9128.97
09/15/202128.9328.9328.5228.74
09/16/202128.6628.8828.5728.76
09/17/202128.5428.7728.5128.72
09/20/202128.528.6928.3528.53
09/21/202128.6128.9228.6128.71
09/22/202128.828.9428.6928.72
09/23/202128.7328.8628.7128.74
09/24/202128.7528.828.5328.67
09/27/202128.6328.6728.3128.44
09/28/202128.3828.427.9128.08
09/29/202128.1228.1827.8227.86
09/30/202127.8427.9527.7527.84
10/01/202127.8827.8927.5527.8
10/04/202127.7927.8527.527.63
10/05/202127.6427.7527.4627.66
10/06/202127.5827.7327.527.64
10/07/202127.6727.8227.627.69
10/08/202127.6927.7327.5727.61
10/12/202127.5527.5927.3427.4
10/13/202127.4527.6127.427.59
10/14/202127.6828.1127.6627.9
10/15/202127.9128.1127.9127.96
10/18/202127.982827.7327.9
10/19/202127.8727.9427.6727.84
10/20/202127.827.9427.7127.8
10/21/202127.7627.8927.6927.79
10/22/202127.7527.9327.7127.87
10/25/202127.9828.0527.7128.04
10/26/202128.0828.2227.9228.08
10/27/202128.2228.3528.0828.18
10/28/202128.2728.528.2228.41
10/29/202128.3228.4628.2728.39
11/01/202128.4128.5828.3128.39
11/02/202128.3528.4228.2728.35
11/03/202128.3428.428.2528.28
11/04/202128.3328.428.1628.31
11/05/202128.3829.0528.3528.95
11/08/202129.0729.3528.9829.14
11/09/202129.1629.2729.1129.23
11/10/202129.2329.3329.1529.24
11/11/202129.1829.3128.8228.96
11/12/202128.9929.0528.8529.02
11/15/202129.0929.0928.8228.88
11/16/202128.9729.0428.8628.87
11/17/202128.8528.928.6828.89
11/18/202128.9429.0928.8629.03
11/19/202129.0529.1328.9229.13
11/22/202129.1629.329.0629.09
11/23/202129.0829.2428.9729.22
11/24/202129.2329.5429.1229.52
11/25/202129.4829.7229.4229.66
11/26/202129.2129.5429.1729.36
11/29/202129.429.5429.329.49
11/30/202129.429.4529.0829.2
12/01/202129.3829.729.2829.29
12/02/202129.3429.6629.3129.45
12/03/202129.3929.5729.3429.53
12/06/202129.5829.9129.5829.81
12/07/202129.9530.0429.8329.91
12/08/202129.8529.8529.4629.53
12/09/202129.1229.182929.06
12/10/202129.129.5128.9729.4
12/13/202129.3429.5529.1429.29
12/14/202129.229.429.0429.23
12/15/202129.2229.4129.2229.31
12/16/202129.2529.4329.1629.37
12/17/202128.7929.7228.7929.55
12/20/202129.4429.7329.3629.73
12/21/202129.829.9629.729.71
12/22/202129.7229.8929.6529.86
12/23/202129.8529.9629.7329.74
12/24/202129.7229.7229.5229.52
12/29/202129.7429.9429.7229.86
12/30/202129.8329.9429.729.8
12/31/202129.7829.8429.6729.79