Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.7192
CLOSE 56.6438

Low

LOW 45.5

High

HIGH 78.14
DATEOPENHIGHLOWCLOSE
01/02/202662.1463.5661.9863.1
01/05/202663.563.761.663.5
01/06/202663.9464.160.5263
01/07/202663.8264.4263.164.12
01/08/202664.1464.3461.6262.86
01/09/202662.963.761.962.58
01/12/202662.6262.959.6660.1
01/13/202660.1660.4456.1457.3
01/14/202656.9659.6456.5459.5
01/15/202659.559.959.0459.48
01/16/202659.6259.7657.5257.6
01/19/202656.9858.3656.857.18
01/20/202657.1858.4856.8457.5
01/21/202657.6859.2457.1458.66
01/22/20266062.5859.462.08
01/23/202662.1862.5458.6458.74
01/26/202658.558.8253.3454.2
01/27/202653.685552.954.82
01/28/202654.855.6854.5254.78
01/29/202655.155.5853.1453.18
01/30/202653.2254.9653.254.6
02/02/202654.9456.4854.5255.96
02/03/202656.456.4252.2652.72
02/04/202652.853.9252.3653.34
02/05/202653.9254.352.2253.12
02/06/202652.2252.6451.4452.18
02/09/202652.1854.152.1853.1
02/10/202653.854.9853.654.18
02/11/202653.5453.5650.5250.9
02/12/202651.465250.4850.48
02/13/202650.552.949.8451.96
02/16/202652.953.1849.950.02
02/17/202649.9451.5249.8850.64
02/18/202650.6452.1650.4851.6
02/19/202651.8252.550.650.9
02/20/202651.3453.1650.8552
02/23/202651.9852.650.2250.22
02/24/202649.9451.2249.2550.88
02/25/202650.851.5450.2250.34
02/26/202650.254.649.953.38
02/27/20265053.3248.0851.48
03/02/202649.6851.649.0751.08
03/03/202651.2654.3250.354.12
03/04/202655.3657.4254.3856.04
03/05/202655.9658.9855.258.14
03/06/202658.8860.3856.4656.8
03/09/20265455.0652.5653.96
03/10/202654.5454.6651.6451.8
03/11/202652.5453.2451.5451.88
03/12/202651.5252.1450.0850.86
03/13/202650.9652.1650.7251.24
03/16/20265252.6450.4250.94
03/17/202651.252.4850.651.62
03/18/202652.252.7650.5850.6
03/19/202650.3652.550.251.34
03/20/202652.453.2449.751.1
03/23/202648.8851.3848.649.51
03/24/202648.450.1446.0546.05
03/25/202646.246.845.545.77
03/26/202646.0548.7345.9747.92
03/27/202648.748.746.5847.01
03/30/202646.6248.9146.348.66
03/31/202648.9950.4848.9550.28
04/01/202650.6851.148.5149.5
04/02/202649.149.2648.0749.15
04/07/202649.850.8649.2650
04/08/202651.552.1450.1850.3
04/09/202650.1250.749.2349.63
04/10/202649.7350.7249.2849.57
04/13/202649.8850.749.1650.7
04/14/202651.253.8850.953.64
04/15/202653.8854.4652.954.18
04/16/202654.285754.156.78
04/17/202657.658.2856.5456.82
04/20/202656.756.754.2454.96
04/21/202655.3457.1854.8455.94
04/22/202655.856.554.5455.04
04/23/202654.8255.253.4453.8
04/24/202653.7854.252.9454.16
04/27/202654.1855.6454.1255.42
04/28/202654.755.354.0254.1
04/29/202652.6657.3252.5455.14
04/30/20265657.5855.4857.54
05/04/202658.0460.1257.7659.44
05/05/202660.3663.5860.2863.58
05/06/202664.2264.461.6261.94
05/07/20266262.3859.6861.7
05/08/20266263.560.8663.5
05/11/202663.869.1863.868.46
05/12/202667.567.564.667.3
05/13/202667.467.465.7266.44
05/14/202667.267.264.9866.54
05/15/202666.870.2866.6869.68
05/18/202670.5276.4870.5275.5
05/19/202675.0478.1474.9275.94
05/20/202674.6276.4474.2875.6
05/21/20267676.273.2673.26
05/22/202673.3474.1672.272.2
05/25/202672.3872.871.5872.12
05/26/202668.769.264.2464.24
05/27/202664.486560.6260.92
05/28/202660.560.5858.560.02
05/29/202660.5263.3860.1663.04
06/01/202662.7864.661.364.32
06/02/202664.3265.8662.562.5
06/03/202662.562.7660.560.52
06/04/202660.3864.2460.2662.22
06/05/202662.1862.858.9459.24
06/08/202659.360.3258.458.66
06/09/202658.4259.4457.4857.48
06/10/202657.657.9656.3457.16
06/11/20265757.0254.554.8
06/12/202655.5256.0854.5655.68
06/15/202656.0456.755.355.52
06/16/202655.2456.0254.955.56
06/17/202655.5857.555.557.12
06/18/202656.656.6453.955.28
06/19/202655.655.8854.9855.12