Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.3964
CLOSE 21.3705

Low

LOW 12.18

High

HIGH 27.89
DATEOPENHIGHLOWCLOSE
01/01/200222.0822.0822.0822.08
01/02/200222.4422.4621.6422.46
01/03/200222.4623.322.2923.25
01/04/200223.1123.5723.1123.25
01/07/200223.323.423.0323.07
01/08/200223.0723.3523.0723.08
01/09/200223.2524.3323.0824.33
01/10/200223.9723.9823.3223.49
01/11/200223.4924.5623.3224.56
01/14/200224.7124.8923.524.46
01/15/200224.5724.8123.724.58
01/16/200224.5224.5723.3423.34
01/17/200223.323.8723.323.77
01/18/200224.424.424.0524.15
01/21/200224.3324.3423.523.82
01/22/200223.4923.7223.4923.72
01/23/200222.6424.0522.6424.05
01/24/200224.3624.5224.2424.34
01/25/200224.4324.4323.5823.77
01/28/200223.0324.6223.0324.49
01/29/200224.6524.9724.4424.97
01/30/200224.4324.8324.1924.81
01/31/200224.9925.2724.9525.12
02/01/200225.1825.3224.6324.9
02/04/200224.4324.7124.4324.61
02/05/200224.2924.5624.2424.43
02/06/200224.4324.6224.0624.43
02/07/200224.4324.5224.0524.43
02/08/200224.4325.1824.2425.18
02/11/200224.9525.7424.9525.65
02/12/200225.6525.6523.9624.9
02/13/200224.124.6223.6324.29
02/14/200224.6224.7823.7823.78
02/15/200223.5823.5822.6522.88
02/18/200222.6422.9622.622.73
02/19/200222.7922.7920.6722.01
02/20/200221.821.9920.9521.13
02/21/200221.3322.7620.2621.8
02/22/200221.6122.4321.6121.61
02/25/200221.6122.7421.6122.27
02/26/200222.5523.2122.5523.02
02/27/200223.2123.4923.0323.26
02/28/200223.2123.4522.5523.44
03/01/200223.4323.4923.2123.49
03/04/200224.4325.723.9625.37
03/05/200225.3725.3724.124.99
03/06/200224.926.324.925.98
03/07/200225.8426.225.8426.12
03/08/200225.8926.1225.8425.97
03/11/200225.9325.9825.6725.84
03/12/200225.8425.9824.925.11
03/13/200225.3426.2124.925.74
03/14/200225.9227.0625.626.4
03/15/200226.4826.4825.9826.07
03/18/200225.8525.8525.7725.85
03/19/200225.8426.0425.7226.04
03/20/200225.926.3825.926.31
03/21/200225.9326.3125.9326.3
03/22/200225.8426.0325.7925.86
03/25/200225.8125.9324.924.96
03/26/200225.0925.5224.5724.57
03/27/200225.5626.125.5625.84
03/28/200226.3126.5426.1326.54
03/29/200225.8425.8425.8425.84
04/01/200225.8425.8425.8425.84
04/02/200226.5927.2426.5526.78
04/03/200226.5427.3826.5427.38
04/04/200227.3927.5327.2527.35
04/05/200227.2527.8926.9827.72
04/08/200227.6627.6627.0627.3
04/09/200227.2527.2926.8327.2
04/10/200226.9726.9726.3126.61
04/11/200226.6727.5226.627.33
04/12/200227.0627.3326.7827.25
04/15/200226.7827.3826.5926.63
04/16/200226.4527.0626.4526.65
04/17/200227.0627.0626.5926.69
04/18/200226.8727.1526.4626.65
04/19/200226.5127.1326.4726.5
04/22/200226.4526.9726.0326.93
04/23/200226.7326.9926.2626.31
04/24/200226.7726.7726.3226.63
04/25/200226.0326.1124.5625.46
04/26/200225.3725.9225.3725.6
04/29/200225.6525.7825.3925.73
04/30/200226.726.725.6726.21
05/01/200226.2226.2226.2226.22
05/02/200225.8526.9525.4625.46
05/03/200225.5425.825.3725.46
05/06/200225.4625.5625.3725.46
05/07/200225.3725.4625.0125.13
05/08/200225.1325.482525.04
05/09/200225.4625.7425.3725.6
05/10/200225.6525.8224.925.37
05/13/200225.1825.1824.925.18
05/14/200225.8426.3624.9625.84
05/15/200225.8926.2125.8426.03
05/16/200226.0326.6626.0326.57
05/17/200226.7826.9226.2226.32
05/20/200226.6426.6426.2126.52
05/21/200226.3126.4825.4525.79
05/22/200226.0326.0325.1925.36
05/23/200225.3725.625.2325.37
05/24/200225.7426.1225.5726.12
05/27/200226.1226.1225.625.6
05/28/200225.6126.2325.6126.21
05/29/200226.2426.426.0926.31
05/30/200226.3126.525.4625.46
05/31/200225.5126.425.5126.03
06/03/200226.3126.3125.625.68
06/04/200225.5125.5124.7725.27
06/05/200225.1826.0324.924.99
06/06/200224.9225.624.9225.37
06/07/200224.7625.3723.7224.99
06/10/200225.3725.8425.0425.33
06/11/200224.9525.924.6625.11
06/12/200224.3425.3423.4924.52
06/13/200224.1524.923.4924.01
06/14/200223.323.3221.6722.08
06/17/200222.2723.0522.2722.83
06/18/200222.7423.422.4923.3
06/19/200222.3624.4322.3624.04
06/20/200223.7723.7722.1722.55
06/21/200222.2722.5521.9922.4
06/24/200222.7622.7621.4921.99
06/25/200222.0922.7622.0922.55
06/26/200220.3622.0820.222.08
06/27/200222.7423.4422.3222.79
06/28/200222.8323.221.7222.83
07/01/200223.5423.9223.0223.21
07/02/200223.2123.2122.4622.61
07/03/200222.6122.7321.7822.15
07/04/200222.6122.6121.922.16
07/05/200222.6422.6422.0722.5
07/08/200222.522.8522.3222.83
07/09/200222.7923.0222.7922.83
07/10/200223.1123.1122.2922.36
07/11/200222.3222.3220.9520.96
07/12/200221.5621.7520.6721.14
07/15/200220.672120.4820.66
07/16/200220.9520.9519.1919.59
07/17/200219.1920.1219.1919.73
07/18/200220.1521.2520.1320.95
07/19/200220.1520.6420.1520.39
07/22/200220.1520.6519.8320.01
07/23/200219.7320.0118.7918.98
07/24/200218.7918.7916.9117.49
07/25/200218.7919.117.0117.38
07/26/200217.1917.3715.7916.11
07/29/200216.5417.8516.5417.85
07/30/200218.7419.2417.6317.85
07/31/200217.8517.8517.0117.38
08/01/200217.4817.4816.1116.63
08/02/200216.4916.9116.1216.25
08/05/200216.2516.7715.4116.11
08/06/200215.7915.9714.5215.83
08/07/200215.9716.415.615.81
08/08/200215.9717.115.8816.91
08/09/200217.8117.917.1117.9
08/12/200217.8518.5417.4318.5
08/13/200217.9518.617.9518.6
08/14/200218.3918.4617.8718.04
08/15/200218.3218.4918.0418.2
08/16/200218.0518.2817.9518.18
08/19/200217.6218.3217.4418.12
08/20/200218.2118.2117.6517.81
08/21/200217.9518.617.8218.37
08/22/200218.6219.7318.6219.73
08/23/200219.7320.6719.2820.62
08/26/200219.220.9519.220.48
08/27/200220.9220.9220.4120.67
08/28/200220.4820.6720.0220.14
08/29/200220.0320.0319.3619.55
08/30/200219.7820.3419.7320.34
09/02/200220.2120.4419.8720.3
09/03/200220.2520.2519.4519.45
09/04/200219.4519.7319.3119.73
09/05/200219.9420.0317.9518.04
09/06/200217.3818.1817.2417.66
09/09/200217.6617.7617.0317.55
09/10/200217.381817.3817.85
09/11/200218.2118.2117.8518.03
09/12/200218.1318.2117.7617.8
09/13/200217.9917.9916.4416.73
09/16/200215.9816.4414.9415.5
09/17/200216.7217.5716.7216.78
09/18/200215.3317.6615.3317.15
09/19/200217.5717.9515.8816.2
09/20/200215.9716.615.4115.5
09/23/200215.5115.7414.4115.74
09/24/200214.9915.9713.6215.97
09/25/200215.2217.115.2116.52
09/26/200217.8518.0415.5116.35
09/27/200215.8816.2514.8915.22
09/30/200214.6814.9514.1414.66
10/01/200215.0315.4112.1813.34
10/02/200213.9514.3813.9514.1
10/03/200214.114.8514.0514.42
10/04/200214.2414.7213.9514.05
10/07/200213.9114.5413.9114.09
10/08/200214.0914.3313.9513.95
10/09/200214.1914.4713.7613.79
10/10/200213.7514.0913.3514.09
10/11/200214.3315.613.8515.6
10/14/200215.3215.3214.4314.92
10/15/200215.0515.4115.0215.27
10/16/200215.2615.4814.814.81
10/17/200214.716.914.716.9
10/18/200216.9117.515.4615.99
10/21/200216.3916.3915.6415.97
10/22/200216.2517.2916.2517.05
10/23/200217.0818.617.0817.95
10/24/200217.918.0417.1218.04
10/25/200217.6218.0917.5718.09
10/28/200218.3218.618.1418.53
10/29/200217.6218.2217.4317.62
10/30/200217.6217.8517.1917.66
10/31/200218.0418.0417.7117.76
11/01/200217.7617.8117.0217.24
11/04/200217.6619.4317.6618.99
11/05/200218.9819.0718.6718.79
11/06/200218.8718.9817.7717.85
11/07/200218.0418.4616.7717.38
11/08/200217.117.3316.4416.53
11/11/200216.5417.116.5417.1
11/12/200217.0517.2416.8716.96
11/13/200217.3818.517.2617.62
11/14/200218.3118.3717.3818.28
11/15/200218.4618.9318.3218.32
11/18/200218.9819.0718.3218.68
11/19/200218.5918.718.1318.32
11/20/200218.3218.3217.4318.13
11/21/200218.719.1218.2318.74
11/22/200219.2519.2518.1118.28
11/25/200218.7818.7818.1818.29
11/26/200218.3218.5617.8518.33
11/27/200218.4420.218.1419.92
11/28/200220.221.0420.0120.84
11/29/200220.9521.1419.7319.84
12/02/200220.6720.7520.1120.3
12/03/200220.6720.6719.519.5
12/04/200219.4519.5818.5118.6
12/05/200218.7919.0617.7618.03
12/06/200218.0418.0516.9117.81
12/09/200218.2818.2817.3817.52
12/10/200217.3818.0417.3817.95
12/11/200218.0418.3117.9517.99
12/12/200218.0418.2217.5217.92
12/13/200218.1318.1317.417.47
12/16/200217.9517.9517.3417.4
12/17/200217.6217.6217.1917.36
12/18/200217.1917.1915.6816.91
12/19/200216.6617.1216.2616.71
12/20/200216.6817.3816.4517.03
12/23/200216.4417.3516.4417.09
12/24/200217.0517.3616.7317.09
12/25/200217.0917.0917.0917.09
12/26/200217.0917.0917.0917.09
12/27/200217.1417.1416.9217.14
12/30/200216.9117.116.8216.82
12/31/200216.8217.2416.8217.01