Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0731
CLOSE 2.0731

Low

LOW 1.95

High

HIGH 2.24
DATEOPENHIGHLOWCLOSE
06/01/19921.971.971.971.97
06/02/19921.971.971.971.97
06/03/19922.022.022.022.02
06/04/19922.022.022.022.02
06/05/19922.062.062.062.06
06/08/19922.062.062.062.06
06/09/19921.971.971.971.97
06/10/19921.971.971.971.97
06/11/19921.971.971.971.97
06/12/19922.062.062.062.06
06/15/19922.062.062.062.06
06/16/19922.042.042.042.04
06/17/19921.971.971.971.97
06/18/19921.971.971.971.97
06/19/19922.022.022.022.02
06/22/19922.022.022.022.02
06/23/19922.042.042.042.04
06/24/19922.072.072.072.07
06/25/19922.132.132.132.13
06/26/19922.172.172.172.17
06/29/19922.22.22.22.2
06/30/19922.232.232.232.23
07/01/19922.222.222.222.22
07/02/19922.22.22.22.2
07/03/19922.22.22.22.2
07/06/19922.152.152.152.15
07/07/19922.222.222.222.22
07/08/19922.212.212.212.21
07/09/19922.222.222.222.22
07/10/19922.242.242.242.24
07/13/19922.242.242.242.24
07/14/19922.242.242.242.24
07/15/19922.232.232.232.23
07/16/19922.092.092.092.09
07/17/19922.172.172.172.17
07/20/19922.172.172.172.17
07/21/19922.22.22.22.2
07/22/19922.212.212.212.21
07/23/19922.182.182.182.18
07/24/19922.22.22.22.2
07/27/19922.092.092.092.09
07/28/19922.152.152.152.15
07/29/19922.152.152.152.15
07/30/19922.152.152.152.15
07/31/19922.152.152.152.15
08/03/19922.152.152.152.15
08/04/19922.152.152.152.15
08/05/19922.152.152.152.15
08/06/19922.042.042.042.04
08/07/19922.042.042.042.04
08/10/19922.062.062.062.06
08/11/19922.142.142.142.14
08/12/19922.032.032.032.03
08/13/19922.032.032.032.03
08/14/19921.971.971.971.97
08/17/19922.022.022.022.02
08/18/19922.022.022.022.02
08/19/19922.022.022.022.02
08/20/19922.022.022.022.02
08/21/19922.022.022.022.02
08/24/19922.022.022.022.02
08/25/19922.022.022.022.02
08/26/19921.991.991.991.99
08/27/19921.991.991.991.99
08/28/19921.991.991.991.99
08/31/19921.991.991.991.99
09/01/19922.082.082.082.08
09/02/19922.082.082.082.08
09/03/19922.142.142.142.14
09/04/19922.142.142.142.14
09/07/19922.062.062.062.06
09/08/19922.112.112.112.11
09/09/19922.012.012.012.01
09/10/19922.082.082.082.08
09/11/19922.12.12.12.1
09/14/19922.12.12.12.1
09/15/19922.092.092.092.09
09/16/19922.092.092.092.09
09/17/19922.042.042.042.04
09/18/19922.042.042.042.04
09/21/19922.042.042.042.04
09/22/19922.012.012.012.01
09/23/19922.012.012.012.01
09/24/19922.012.012.012.01
09/25/19922.012.012.012.01
09/28/19922.022.022.022.02
09/29/19922.062.062.062.06
09/30/19922.022.022.022.02
10/01/19922.062.062.062.06
10/02/19921.971.971.971.97
10/05/19921.971.971.971.97
10/06/19921.971.971.971.97
10/07/19921.971.971.971.97
10/08/19921.971.971.971.97
10/09/19921.991.991.991.99
10/12/19921.991.991.991.99
10/13/19921.991.991.991.99
10/14/19921.991.991.991.99
10/15/19921.991.991.991.99
10/16/19921.971.971.971.97
10/19/19921.971.971.971.97
10/20/19921.971.971.971.97
10/21/19921.971.971.971.97
10/22/19921.951.951.951.95
10/23/19921.951.951.951.95
10/26/19921.991.991.991.99
10/27/19922.062.062.062.06
10/28/19922.062.062.062.06
10/29/19922.062.062.062.06
10/30/19922.062.062.062.06
11/02/19922.062.062.062.06
11/03/19922.092.092.092.09
11/04/19922.022.022.022.02
11/05/19922.092.092.092.09
11/06/19922.092.092.092.09
11/09/19922.142.142.142.14
11/10/19922.112.112.112.11
11/11/19922.112.112.112.11
11/12/19922.112.112.112.11
11/13/19922.112.112.112.11
11/16/19922.12.12.12.1
11/17/19922.12.12.12.1
11/18/19922.112.112.112.11
11/19/19922.12.12.12.1
11/20/19922.082.082.082.08
11/23/19922.12.12.12.1
11/24/19922.12.12.12.1
11/25/19922.032.032.032.03
11/26/19922.12.12.12.1
11/27/19922.12.12.12.1
11/30/19922.12.12.12.1
12/01/19922.12.12.12.1
12/02/19922.092.092.092.09
12/03/19922.062.062.062.06
12/04/19922.062.062.062.06
12/07/19922.092.092.092.09
12/08/19922.112.112.112.11
12/09/19922.062.062.062.06
12/10/19922.092.092.092.09
12/11/19922.112.112.112.11
12/14/19922.092.092.092.09
12/15/19922.112.112.112.11
12/16/19922.112.112.112.11
12/17/19922.082.082.082.08
12/18/19922.092.092.092.09
12/21/19922.092.092.092.09
12/22/19922.092.092.092.09
12/23/19922.092.092.092.09
12/24/19922.082.082.082.08
12/25/19922.082.082.082.08
12/28/19922.062.062.062.06
12/29/19922.072.072.072.07
12/30/19922.072.072.072.07
12/31/19922.092.092.092.09