Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.8771
CLOSE 20.9005

Low

LOW 16.06

High

HIGH 28.25
DATEOPENHIGHLOWCLOSE
01/02/201217.1717.5317.117.53
01/03/201217.6417.6517.3217.65
01/04/201217.6517.8817.517.57
01/05/201217.6117.6116.9117.02
01/06/201217.1617.4117.117.21
01/09/201217.2117.2616.917
01/10/201217.117.8217.0617.82
01/11/201217.8117.917.5717.85
01/12/201217.8518.217.818.11
01/13/201218.1518.217.6517.86
01/16/201217.7318.1617.718.14
01/17/201218.1918.518.1418.36
01/18/201218.3518.3517.8218.11
01/19/201218.1818.8218.1618.73
01/20/201218.7318.8618.618.81
01/23/201218.8119.1118.819
01/24/201218.9619.0918.7518.86
01/25/201218.919.1518.718.92
01/26/201218.9919.4718.9419.42
01/27/201219.4219.4619.2119.3
01/30/201219.219.2918.5918.75
01/31/201218.8619.1918.8319.16
02/01/201219.219.7419.1519.64
02/02/201219.7519.9119.6419.79
02/03/201219.7719.8819.4519.75
02/06/201219.7219.7219.219.49
02/07/201219.519.6119.319.42
02/08/201219.4819.619.2619.26
02/09/201219.319.3919.0719.29
02/10/201219.1719.2519.0119.11
02/13/201219.2219.5519.219.44
02/14/201219.4319.8319.3119.54
02/15/201219.6319.819.4519.5
02/16/201219.3819.4119.1119.25
02/17/201219.4119.5519.1719.3
02/20/201219.4419.7519.3419.69
02/21/201219.7519.7519.5119.65
02/22/201219.6519.7519.4219.49
02/23/201219.4719.5219.0519.21
02/24/201219.2519.6319.1819.56
02/27/201219.5719.5819.2219.5
02/28/201219.720.3819.3119.64
02/29/201219.7420.1319.6720.09
03/01/201220.0820.4920.0820.3
03/02/201220.320.4520.1820.44
03/05/201220.420.720.3420.68
03/06/201220.6520.6520.1620.3
03/07/201220.2821.520.1621.46
03/08/201221.521.5520.9520.96
03/09/201220.9220.9920.5620.95
03/12/201220.9521.120.8921
03/13/201221.1121.5421.121.54
03/14/201221.6421.6521.4321.51
03/15/201221.5121.621.3721.48
03/16/201221.5121.621.3721.6
03/19/201221.5921.621.2521.55
03/20/201221.5421.621.1721.34
03/21/201221.421.5421.1221.22
03/22/201221.2221.2920.7921
03/23/20122121.2520.8721.12
03/26/201221.3921.721.2121.6
03/27/201221.721.8721.4221.53
03/28/201221.5321.821.2521.28
03/29/201221.2321.4221.1521.2
03/30/201221.3321.7321.3321.42
04/02/201221.521.6221.221.58
04/03/201221.521.621.321.31
04/04/201221.321.320.5320.56
04/05/201220.620.8620.420.6
04/10/201220.4220.9520.3620.54
04/11/201220.5421.0420.5420.79
04/12/201220.8921.2320.7921.14
04/13/201221.1421.220.6320.69
04/16/201220.621.0620.620.84
04/17/201220.8321.4320.7821.36
04/18/201221.321.420.8720.95
04/19/20122121.1420.7420.84
04/20/201220.8420.9820.5420.65
04/23/201220.2620.2619.419.47
04/24/201219.5219.6519.3319.65
04/25/201219.720.2519.720.19
04/26/201220.2120.4319.9920.2
04/27/201220.0820.620.0820.58
04/30/201220.620.7720.3120.31
05/02/201220.5221.0220.3520.46
05/03/201220.4720.6420.2120.4
05/04/201220.420.4519.719.86
05/07/201219.5120.2119.520.21
05/08/201220.1520.1519.5719.61
05/09/201219.6119.7518.919.07
05/10/201219.1619.2618.7219.11
05/11/201219.1119.719.1119.65
05/14/201219.4619.519.0719.22
05/15/201219.2319.3418.8519.04
05/16/201218.919.2418.6119.16
05/17/201219.219.3419.0419.25
05/18/201219.0919.1118.6318.89
05/21/201218.8919.1618.8719.16
05/22/201219.1919.4619.1619.35
05/23/201219.219.3319.0619.14
05/24/201219.219.218.5118.75
05/25/201218.819.1418.718.86
05/28/201218.919.1918.8419.08
05/29/201219.0819.5819.0519.54
05/30/201219.5619.6819.319.36
05/31/201219.4919.5419.0619.33
06/01/2012191917.9518
06/04/201217.9117.9217.5717.83
06/05/201217.9217.9817.7317.73
06/06/201217.7718.0817.6817.91
06/07/20121818.6517.9618.56
06/08/201218.6718.8118.4518.68
06/11/201218.9519.218.7218.72
06/12/201218.7218.7518.0218.24
06/13/201218.2418.417.9518.02
06/14/201217.717.917.4517.76
06/15/201217.8518.0517.7217.89
06/18/201218.0818.117.7718
06/19/20121818.1417.918.13
06/20/201218.1818.1917.918.11
06/21/201218.1118.4318.0818.24
06/22/201218.218.217.817.92
06/25/201217.8917.8916.9717.06
06/26/201217.0717.1416.2316.23
06/27/201216.3216.6116.0616.61
06/28/201216.716.7416.5416.59
06/29/201216.9317.516.7417.39
07/02/201217.517.6917.3117.67
07/03/201217.6817.7517.5817.68
07/04/201217.6817.7417.5517.58
07/05/201217.5817.8217.4317.67
07/06/201217.5817.717.3217.36
07/09/201217.3617.517.0217.15
07/10/201217.217.316.9117.02
07/11/201216.9116.9116.416.51
07/12/201216.4316.516.2216.44
07/13/201216.4916.9516.4416.95
07/16/201216.9517.1516.817.13
07/17/201217.1517.9217.1517.75
07/18/201217.8217.8817.6117.86
07/19/201217.8818.2217.8118.09
07/20/201218.0918.1317.8817.98
07/23/201217.8317.8617.0717.21
07/24/201217.2217.7317.1817.58
07/25/201217.617.8717.5817.84
07/26/201217.8417.8417.5617.8
07/27/201217.9718.1517.6518.14
07/30/201218.218.518.0718.48
07/31/201219.2920.7819.2520.05
08/01/201220.0520.0619.6419.69
08/02/201219.820.1619.5919.61
08/03/201219.6719.7919.5819.65
08/06/201219.7519.9319.6119.82
08/07/201219.8119.919.6419.9
08/08/201219.8119.8919.6719.83
08/09/201219.8319.8619.5419.8
08/10/201219.7519.8119.6519.75
08/13/201219.719.8419.619.63
08/14/201219.6919.8319.619.7
08/15/201219.6319.8419.6319.71
08/16/201219.7519.8819.6319.85
08/17/201219.8919.9219.7519.92
08/20/201219.8719.9819.8319.93
08/21/201219.9520.0119.9319.94
08/22/201219.8819.9319.6119.66
08/23/201219.7119.7419.5219.7
08/24/201219.719.7219.4319.67
08/27/201219.6119.719.4819.65
08/28/201219.6219.7219.5519.68
08/29/201219.719.719.5819.68
08/30/201219.6519.719.4719.47
08/31/201219.4319.7219.4319.67
09/03/201219.6119.6819.5119.56
09/04/201219.619.719.4919.5
09/05/201219.519.6519.4619.61
09/06/201219.719.8619.6319.73
09/07/201219.820.5519.820.49
09/10/201220.4620.720.4220.55
09/11/201220.5121.5520.4821.55
09/12/201221.5222.1521.5222.1
09/13/201222.0522.0921.7421.89
09/14/201222.0622.272222.07
09/17/201222.0522.121.9822.09
09/18/20122222.0821.5721.64
09/19/201221.721.7321.4621.66
09/20/201221.621.7321.3521.67
09/21/201221.7122.1721.7122.05
09/24/20122222.0621.7922.06
09/25/201222.0622.2521.8822.23
09/26/201222.122.1921.721.75
09/27/20122222.632222.31
09/28/201222.3922.6522.2622.29
10/01/201222.2122.4922.122.1
10/02/201221.9522.4721.9122.38
10/03/201222.322.612222.57
10/04/201222.6123.0322.522.99
10/05/20122323.1622.8823.16
10/08/201223.123.122.722.78
10/09/201222.82322.7123
10/10/201222.9922.9922.5922.66
10/11/201222.622.6622.522.5
10/12/201222.523.2122.523.03
10/15/201223.0823.1722.723.05
10/16/201223.1723.6923.0923.58
10/17/201223.5823.6223.3723.42
10/18/201223.4223.4823.2223.31
10/19/201223.2623.4523.2523.39
10/22/201223.4123.5523.3123.42
10/23/201223.4523.4523.0123.09
10/24/201223.1323.1422.8723.06
10/25/201223.0623.4623.0423.39
10/26/201223.2523.3422.9823.06
10/29/201223.0323.0322.4622.5
10/30/201222.523.1122.522.94
10/31/201223.0823.4222.9123.33
11/01/201223.3323.5623.1623.56
11/02/201223.5823.7423.4623.53
11/05/201223.5223.6123.1623.33
11/06/201223.3323.8223.323.73
11/07/201223.8124.2223.7924.05
11/08/20122424.123.7323.73
11/09/20122525.724.725.68
11/12/201225.8527.1525.7926.66
11/13/201226.6626.725.9226.3
11/14/201226.226.225.625.71
11/15/201225.625.925.525.5
11/16/201225.526.125.525.71
11/19/201225.8526.3825.7526.25
11/20/201226.3626.826.2526.3
11/21/201226.2726.526.0126.3
11/22/201226.3526.526.2226.49
11/23/201226.4126.726.2626.7
11/26/201226.6226.6226.0826.17
11/27/201226.1226.6526.1226.5
11/28/201226.526.5626.1626.56
11/29/201226.6526.926.5726.89
11/30/201226.8927.0526.6326.76
12/03/201226.8827.4526.8226.95
12/04/201226.9226.9226.3226.4
12/05/201226.5527.0726.5326.89
12/06/20122727.7326.8927.54
12/07/201227.5527.8527.5127.83
12/10/201227.7928.0927.7528.09
12/11/201228.128.2527.7528.09
12/12/201228.1128.1527.4527.57
12/13/201227.627.6126.8727.11
12/14/201227.1127.9827.0927.92
12/17/201227.852827.7527.89
12/18/201227.972827.4927.53
12/19/201227.5927.927.5627.9
12/20/201227.82827.6627.8
12/21/201227.7527.7627.3527.48
12/24/201227.4727.4827.0427.16
12/27/201227.127.5826.9327.56
12/28/201227.5527.552727
12/31/201226.927.4226.8827.42