TEP.PA: Teleperformance SE Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7053

CLOSE 2.7053

Low

LOW 2.06

High

HIGH 3.03

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	2.09	2.09	2.09	2.09
01/04/1993	2.08	2.08	2.08	2.08
01/05/1993	2.09	2.09	2.09	2.09
01/06/1993	2.08	2.08	2.08	2.08
01/07/1993	2.08	2.08	2.08	2.08
01/08/1993	2.06	2.06	2.06	2.06
01/11/1993	2.06	2.06	2.06	2.06
01/12/1993	2.08	2.08	2.08	2.08
01/13/1993	2.08	2.08	2.08	2.08
01/14/1993	2.06	2.06	2.06	2.06
01/15/1993	2.09	2.09	2.09	2.09
01/18/1993	2.09	2.09	2.09	2.09
01/19/1993	2.09	2.09	2.09	2.09
01/20/1993	2.09	2.09	2.09	2.09
01/21/1993	2.09	2.09	2.09	2.09
01/22/1993	2.09	2.09	2.09	2.09
01/25/1993	2.08	2.08	2.08	2.08
01/26/1993	2.08	2.08	2.08	2.08
01/27/1993	2.07	2.07	2.07	2.07
01/28/1993	2.08	2.08	2.08	2.08
01/29/1993	2.07	2.07	2.07	2.07
02/01/1993	2.07	2.07	2.07	2.07
02/02/1993	2.08	2.08	2.08	2.08
02/03/1993	2.08	2.08	2.08	2.08
02/04/1993	2.09	2.09	2.09	2.09
02/05/1993	2.09	2.09	2.09	2.09
02/08/1993	2.09	2.09	2.09	2.09
02/09/1993	2.09	2.09	2.09	2.09
02/10/1993	2.11	2.11	2.11	2.11
02/11/1993	2.15	2.15	2.15	2.15
02/12/1993	2.17	2.17	2.17	2.17
02/15/1993	2.33	2.33	2.33	2.33
02/16/1993	2.33	2.33	2.33	2.33
02/17/1993	2.33	2.33	2.33	2.33
02/18/1993	2.42	2.42	2.42	2.42
02/19/1993	2.42	2.42	2.42	2.42
02/22/1993	2.38	2.38	2.38	2.38
02/23/1993	2.51	2.51	2.51	2.51
02/24/1993	2.51	2.51	2.51	2.51
02/25/1993	2.51	2.51	2.51	2.51
02/26/1993	2.61	2.61	2.61	2.61
03/01/1993	2.69	2.69	2.69	2.69
03/02/1993	2.6	2.6	2.6	2.6
03/03/1993	2.77	2.77	2.77	2.77
03/04/1993	2.81	2.81	2.81	2.81
03/05/1993	2.87	2.87	2.87	2.87
03/08/1993	2.83	2.83	2.83	2.83
03/09/1993	2.81	2.81	2.81	2.81
03/10/1993	2.83	2.83	2.83	2.83
03/11/1993	2.83	2.83	2.83	2.83
03/12/1993	2.81	2.81	2.81	2.81
03/15/1993	2.77	2.77	2.77	2.77
03/16/1993	2.69	2.69	2.69	2.69
03/17/1993	2.77	2.77	2.77	2.77
03/18/1993	2.75	2.75	2.75	2.75
03/19/1993	2.77	2.77	2.77	2.77
03/22/1993	2.69	2.69	2.69	2.69
03/23/1993	2.69	2.69	2.69	2.69
03/24/1993	2.69	2.69	2.69	2.69
03/25/1993	2.69	2.69	2.69	2.69
03/26/1993	2.69	2.69	2.69	2.69
03/29/1993	2.69	2.69	2.69	2.69
03/30/1993	2.69	2.69	2.69	2.69
03/31/1993	2.69	2.69	2.69	2.69
04/01/1993	2.69	2.69	2.69	2.69
04/02/1993	2.69	2.69	2.69	2.69
04/05/1993	2.7	2.7	2.7	2.7
04/06/1993	2.77	2.77	2.77	2.77
04/07/1993	2.72	2.72	2.72	2.72
04/08/1993	2.75	2.75	2.75	2.75
04/09/1993	2.75	2.75	2.75	2.75
04/12/1993	2.75	2.75	2.75	2.75
04/13/1993	2.7	2.7	2.7	2.7
04/14/1993	2.7	2.7	2.7	2.7
04/15/1993	2.77	2.77	2.77	2.77
04/16/1993	2.83	2.83	2.83	2.83
04/19/1993	2.8	2.8	2.8	2.8
04/20/1993	2.7	2.7	2.7	2.7
04/21/1993	2.8	2.8	2.8	2.8
04/22/1993	2.72	2.72	2.72	2.72
04/23/1993	2.72	2.72	2.72	2.72
04/26/1993	2.7	2.7	2.7	2.7
04/27/1993	2.77	2.77	2.77	2.77
04/28/1993	2.72	2.72	2.72	2.72
04/29/1993	2.72	2.72	2.72	2.72
04/30/1993	2.7	2.7	2.7	2.7
05/03/1993	2.76	2.76	2.76	2.76
05/04/1993	2.76	2.76	2.76	2.76
05/05/1993	2.87	2.87	2.87	2.87
05/06/1993	2.87	2.87	2.87	2.87
05/07/1993	2.77	2.77	2.77	2.77
05/10/1993	2.84	2.84	2.84	2.84
05/11/1993	2.77	2.77	2.77	2.77
05/12/1993	2.77	2.77	2.77	2.77
05/13/1993	2.84	2.84	2.84	2.84
05/14/1993	2.7	2.7	2.7	2.7
05/17/1993	2.7	2.7	2.7	2.7
05/18/1993	2.77	2.77	2.77	2.77
05/19/1993	2.87	2.87	2.87	2.87
05/20/1993	2.87	2.87	2.87	2.87
05/21/1993	2.87	2.87	2.87	2.87
05/24/1993	2.82	2.82	2.82	2.82
05/25/1993	2.77	2.77	2.77	2.77
05/26/1993	2.77	2.77	2.77	2.77
05/27/1993	2.7	2.7	2.7	2.7
05/28/1993	2.76	2.76	2.76	2.76
05/31/1993	2.76	2.76	2.76	2.76
06/01/1993	2.8	2.8	2.8	2.8
06/02/1993	2.82	2.82	2.82	2.82
06/03/1993	2.82	2.82	2.82	2.82
06/04/1993	2.84	2.84	2.84	2.84
06/07/1993	2.83	2.83	2.83	2.83
06/08/1993	2.83	2.83	2.83	2.83
06/09/1993	2.83	2.83	2.83	2.83
06/10/1993	2.87	2.87	2.87	2.87
06/11/1993	2.87	2.87	2.87	2.87
06/14/1993	2.87	2.87	2.87	2.87
06/15/1993	2.95	2.95	2.95	2.95
06/16/1993	2.92	2.92	2.92	2.92
06/17/1993	2.95	2.95	2.95	2.95
06/18/1993	2.95	2.95	2.95	2.95
06/21/1993	2.9	2.9	2.9	2.9
06/22/1993	2.95	2.95	2.95	2.95
06/23/1993	2.95	2.95	2.95	2.95
06/24/1993	2.95	2.95	2.95	2.95
06/25/1993	2.9	2.9	2.9	2.9
06/28/1993	2.9	2.9	2.9	2.9
06/29/1993	2.87	2.87	2.87	2.87
06/30/1993	2.87	2.87	2.87	2.87
07/01/1993	2.76	2.76	2.76	2.76
07/02/1993	2.91	2.91	2.91	2.91
07/05/1993	2.95	2.95	2.95	2.95
07/06/1993	2.87	2.87	2.87	2.87
07/07/1993	2.87	2.87	2.87	2.87
07/08/1993	2.87	2.87	2.87	2.87
07/09/1993	2.92	2.92	2.92	2.92
07/12/1993	2.92	2.92	2.92	2.92
07/13/1993	2.87	2.87	2.87	2.87
07/14/1993	2.87	2.87	2.87	2.87
07/15/1993	2.92	2.92	2.92	2.92
07/16/1993	2.92	2.92	2.92	2.92
07/19/1993	2.92	2.92	2.92	2.92
07/20/1993	2.87	2.87	2.87	2.87
07/21/1993	2.89	2.89	2.89	2.89
07/22/1993	2.94	2.94	2.94	2.94
07/23/1993	2.94	2.94	2.94	2.94
07/26/1993	2.95	2.95	2.95	2.95
07/27/1993	2.95	2.95	2.95	2.95
07/28/1993	2.95	2.95	2.95	2.95
07/29/1993	2.87	2.87	2.87	2.87
07/30/1993	2.87	2.87	2.87	2.87
08/02/1993	2.89	2.89	2.89	2.89
08/03/1993	2.9	2.9	2.9	2.9
08/04/1993	2.87	2.87	2.87	2.87
08/05/1993	2.95	2.95	2.95	2.95
08/06/1993	2.87	2.87	2.87	2.87
08/09/1993	2.95	2.95	2.95	2.95
08/10/1993	2.95	2.95	2.95	2.95
08/11/1993	2.92	2.92	2.92	2.92
08/12/1993	2.95	2.95	2.95	2.95
08/13/1993	2.95	2.95	2.95	2.95
08/16/1993	2.95	2.95	2.95	2.95
08/17/1993	2.95	2.95	2.95	2.95
08/18/1993	2.87	2.87	2.87	2.87
08/19/1993	2.87	2.87	2.87	2.87
08/20/1993	2.83	2.83	2.83	2.83
08/23/1993	2.83	2.83	2.83	2.83
08/24/1993	2.83	2.83	2.83	2.83
08/25/1993	2.87	2.87	2.87	2.87
08/26/1993	2.95	2.95	2.95	2.95
08/27/1993	2.95	2.95	2.95	2.95
08/30/1993	2.95	2.95	2.95	2.95
08/31/1993	2.87	2.87	2.87	2.87
09/01/1993	2.95	2.95	2.95	2.95
09/02/1993	3.03	3.03	3.03	3.03
09/03/1993	2.95	2.95	2.95	2.95
09/06/1993	2.89	2.89	2.89	2.89
09/07/1993	2.87	2.87	2.87	2.87
09/08/1993	2.87	2.87	2.87	2.87
09/09/1993	2.87	2.87	2.87	2.87
09/10/1993	2.89	2.89	2.89	2.89
09/13/1993	2.95	2.95	2.95	2.95
09/14/1993	2.97	2.97	2.97	2.97
09/15/1993	2.89	2.89	2.89	2.89
09/16/1993	2.97	2.97	2.97	2.97
09/17/1993	3.01	3.01	3.01	3.01
09/20/1993	2.98	2.98	2.98	2.98
09/21/1993	3.03	3.03	3.03	3.03
09/22/1993	3.01	3.01	3.01	3.01
09/23/1993	3.01	3.01	3.01	3.01
09/24/1993	2.97	2.97	2.97	2.97
09/27/1993	2.98	2.98	2.98	2.98
09/28/1993	2.98	2.98	2.98	2.98
09/29/1993	2.98	2.98	2.98	2.98
09/30/1993	2.95	2.95	2.95	2.95
10/01/1993	2.84	2.84	2.84	2.84
10/04/1993	2.89	2.89	2.89	2.89
10/05/1993	2.9	2.9	2.9	2.9
10/06/1993	2.84	2.84	2.84	2.84
10/07/1993	2.83	2.83	2.83	2.83
10/08/1993	2.87	2.87	2.87	2.87
10/11/1993	2.83	2.83	2.83	2.83
10/12/1993	2.83	2.83	2.83	2.83
10/13/1993	2.83	2.83	2.83	2.83
10/14/1993	2.8	2.8	2.8	2.8
10/15/1993	2.75	2.75	2.75	2.75
10/18/1993	2.77	2.77	2.77	2.77
10/19/1993	2.83	2.83	2.83	2.83
10/20/1993	2.83	2.83	2.83	2.83
10/21/1993	2.83	2.83	2.83	2.83
10/22/1993	2.69	2.69	2.69	2.69
10/25/1993	2.75	2.75	2.75	2.75
10/26/1993	2.75	2.75	2.75	2.75
10/27/1993	2.69	2.69	2.69	2.69
10/28/1993	2.69	2.69	2.69	2.69
10/29/1993	2.69	2.69	2.69	2.69
11/01/1993	2.69	2.69	2.69	2.69
11/02/1993	2.56	2.56	2.56	2.56
11/03/1993	2.6	2.6	2.6	2.6
11/04/1993	2.57	2.57	2.57	2.57
11/05/1993	2.6	2.6	2.6	2.6
11/08/1993	2.56	2.56	2.56	2.56
11/09/1993	2.69	2.69	2.69	2.69
11/10/1993	2.77	2.77	2.77	2.77
11/11/1993	2.77	2.77	2.77	2.77
11/12/1993	2.67	2.67	2.67	2.67
11/15/1993	2.61	2.61	2.61	2.61
11/16/1993	2.61	2.61	2.61	2.61
11/17/1993	2.61	2.61	2.61	2.61
11/18/1993	2.57	2.57	2.57	2.57
11/19/1993	2.51	2.51	2.51	2.51
11/22/1993	2.53	2.53	2.53	2.53
11/23/1993	2.55	2.55	2.55	2.55
11/24/1993	2.6	2.6	2.6	2.6
11/25/1993	2.53	2.53	2.53	2.53
11/26/1993	2.6	2.6	2.6	2.6
11/29/1993	2.63	2.63	2.63	2.63
11/30/1993	2.67	2.67	2.67	2.67
12/01/1993	2.75	2.75	2.75	2.75
12/02/1993	2.76	2.76	2.76	2.76
12/03/1993	2.76	2.76	2.76	2.76
12/06/1993	2.74	2.74	2.74	2.74
12/07/1993	2.71	2.71	2.71	2.71
12/08/1993	2.75	2.75	2.75	2.75
12/09/1993	2.72	2.72	2.72	2.72
12/10/1993	2.76	2.76	2.76	2.76
12/13/1993	2.77	2.77	2.77	2.77
12/14/1993	2.84	2.84	2.84	2.84
12/15/1993	2.75	2.75	2.75	2.75
12/16/1993	2.83	2.83	2.83	2.83
12/17/1993	2.83	2.83	2.83	2.83
12/20/1993	2.7	2.7	2.7	2.7
12/21/1993	2.7	2.7	2.7	2.7
12/22/1993	2.65	2.65	2.65	2.65
12/23/1993	2.75	2.75	2.75	2.75
12/24/1993	2.7	2.7	2.7	2.7
12/27/1993	2.65	2.65	2.65	2.65
12/28/1993	2.65	2.65	2.65	2.65
12/29/1993	2.6	2.6	2.6	2.6
12/30/1993	2.6	2.6	2.6	2.6
12/31/1993	2.77	2.77	2.77	2.77

Menu

Create your free account now!

TEP.PA: Teleperformance SE Historical Data

1993 Historical Chart

Average

Low

High