Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2045
CLOSE 22.2002

Low

LOW 13.8

High

HIGH 27.9
DATEOPENHIGHLOWCLOSE
01/02/200826.452726.0126.1
01/03/200825.9926.125.5925.86
01/04/200825.9625.9824.9224.99
01/07/200824.8924.9323.3523.61
01/08/200823.0224.1923.0223.78
01/09/200823.323.322.423
01/10/200823.123.7822.822.95
01/11/200823.323.5122.2222.31
01/14/200822.122.722.122.6
01/15/200822.622320.421.3
01/16/200820.9421.220.4121.13
01/17/200821.2521.4420.7420.99
01/18/200820.8821.120.420.64
01/21/200819.6919.7918.619.1
01/22/200817.8120.1817.8120.04
01/23/200820.520.7918.8519.1
01/24/200819.7820.1719.3620.02
01/25/200820.6220.6920.1120.29
01/28/200819.9419.9419.319.6
01/29/200819.8220.1919.7220.13
01/30/200820.0720.3819.7620.36
01/31/200820.25212020.82
02/01/200820.9921.620.721.39
02/04/200821.621.8821.4121.55
02/05/200821.4121.5520.0520.29
02/06/200820.0621.419.9121.21
02/07/200821.221.420.6521.17
02/08/200821.3921.5621.2321.41
02/11/200821.2921.2920.5221.1
02/12/200821.221.9620.9421.91
02/13/200821.8922.1121.522.11
02/14/200822.322.5121.7821.9
02/15/200821.92221.521.68
02/18/200821.8222.1921.7822.03
02/19/200822.1122.4921.822.36
02/20/200822.122.372222.25
02/21/200822.2522.5222.1622.24
02/22/20082222.0821.3821.65
02/25/200821.7522.2821.7422.24
02/26/200822.1922.5922.0722.58
02/27/200822.5822.5821.822.5
02/28/200822.4823.1522.322.42
02/29/200822.3222.4220.3320.97
03/03/200820.7921.1220.2620.83
03/04/200820.7921.120.2920.47
03/05/200820.512120.5120.91
03/06/200820.9320.9319.9920.06
03/07/200819.9519.9819.319.37
03/10/200819.4120.718.920.19
03/11/200820.320.4419.819.98
03/12/200820.9821.520.3921.38
03/13/200821.3621.920.7521.86
03/14/200821.822.6121.4822
03/17/200821.6221.6520.7221.28
03/18/200821.4921.721.0321.5
03/19/200821.5921.7120.821.35
03/20/200821.0922.1521.0121.99
03/25/200822.422.8522.0122.26
03/26/200822.122.4821.9122.35
03/27/200822.322.8222.2522.79
03/28/200822.7123.522.6923.35
03/31/200823.3923.823.123.56
04/01/200823.4223.9423.3623.85
04/02/200823.9424.2523.7923.99
04/03/200823.982423.4223.72
04/04/200823.732423.5324
04/07/2008242423.6923.81
04/08/200823.723.8823.5923.73
04/09/200823.5923.8523.4623.55
04/10/200823.6624.0623.124.04
04/11/200824.0824.2223.723.94
04/14/200823.623.9523.3523.41
04/15/200823.524.1623.4123.87
04/16/200824.124.9723.9924.5
04/17/200824.512524.124.5
04/18/200824.625.224.3725.05
04/21/200825.125.324.3524.5
04/22/200824.525.0124.424.67
04/23/200824.624.924.424.9
04/24/200824.8725.2724.6325.1
04/25/200825.225.7225.1225.38
04/28/200825.3925.625.225.6
04/29/200825.625.725.2525.69
04/30/200825.726.8625.6126.5
05/02/200826.9826.9926.5226.72
05/05/200826.5926.5925.826.23
05/06/200826.0126.526.0126.4
05/07/200826.5927.4526.5927.4
05/08/200827.127.527.127.33
05/09/200827.327.3726.7127.2
05/12/200827.2627.6927.127.68
05/13/200827.7527.7527.2627.39
05/14/200827.427.4827.1527.3
05/15/200827.227.8927.1627.89
05/16/200827.8627.927.4627.67
05/19/200827.727.727.5527.68
05/20/200827.5527.5526.3526.44
05/21/200826.827.526.1926.44
05/22/200826.3126.452626.3
05/23/200826.3826.525.6226.05
05/26/200825.8426.1525.8425.92
05/27/20082626.625.8226.18
05/28/200826.226.562626.1
05/29/200826.126.42626.22
05/30/200826.3427.426.2627.22
06/02/200827.3127.426.3326.45
06/03/200826.2927.1626.2527
06/04/200826.8427.0726.527
06/05/200827.127.526.9227.43
06/06/200827.527.6926.426.63
06/09/200826.426.5225.926.2
06/10/200826.1626.1825.7826.05
06/11/200826.1926.3925.5625.87
06/12/200825.825.8925.4125.51
06/13/200825.626.125.225.99
06/16/200825.92625.4525.86
06/17/200825.8226.3825.8226.03
06/18/2008262625.3425.71
06/19/200825.525.524.6124.75
06/20/200824.7924.9223.7524
06/23/200823.9724.2222.3823.33
06/24/200823.1923.4522.523.39
06/25/200823.4924.2523.224.2
06/26/200824.1824.3223.823.94
06/27/200823.923.923.0323.24
06/30/200823.2523.5322.923.44
07/01/200823.2823.4422.5523.27
07/02/200823.1323.8222.9223
07/03/200822.8723.7221.623.64
07/04/200823.623.623.223.32
07/07/200823.3624.0223.3623.9
07/08/200823.623.823.0223.33
07/09/200823.6224.0623.5524.02
07/10/200823.723.923.223.49
07/11/200823.7623.7623.0823.09
07/14/200823.123.5423.123.25
07/15/200823.3123.312222.94
07/16/20082323.8322.6223.64
07/17/200823.8924.5823.7524.4
07/18/200824.2124.7323.8824.05
07/21/200824.0224.5723.6224.36
07/22/200824.3324.4923.9924.41
07/23/200824.5925.223.4223.77
07/24/20082424.1523.6523.73
07/25/200823.5923.6823.0823.28
07/28/200823.212423.2123.52
07/29/200823.4424.0123.3523.88
07/30/200824.224.824.124.53
07/31/200824.5324.8624.2324.74
08/01/200824.725.524.5925.21
08/04/200825.0225.4524.8424.96
08/05/200825.125.6224.9725.29
08/06/200825.3825.524.9425.25
08/07/200824.224.222.8523.32
08/08/200823.223.7523.0123.56
08/11/200823.5923.9423.3523.79
08/12/200823.7523.923.423.75
08/13/200823.523.523.2223.32
08/14/200823.3423.5422.6923.01
08/15/200823.0323.5723.0323.44
08/18/200823.2423.723.0523.21
08/19/20082323.1922.6323.01
08/20/200823.0123.482323.18
08/21/200823.2223.2922.9122.98
08/22/200823.123.1822.6322.93
08/25/200822.7923.2722.723.1
08/26/20082323.422.6223.26
08/27/200823.223.422.8223.21
08/28/200823.324.2523.0823.95
08/29/200823.8724.4423.8724.42
09/01/200824.1524.1523.6323.78
09/02/200823.7524.6523.7524.22
09/03/200824.212624.0925.4
09/04/200825.425.724.8325
09/05/200824.7625.3524.3125.16
09/08/200825.525.8925.2325.53
09/09/200825.3926.5525.3125.71
09/10/200825.625.7925.1525.52
09/11/200825.52624.825.43
09/12/200825.7426.1825.4726.04
09/15/200825.625.9125.125.7
09/16/200825.325.523.524
09/17/200824.324.6522.5523.02
09/18/200822.923.622.322.49
09/19/200823.623.822.0122.7
09/22/200822.5923.0922.522.73
09/23/200822.4322.6820.921.3
09/24/200822.1122.1120.921.47
09/25/200821.4522.5221.1422.07
09/26/200821.821.820.9821
09/29/200821.0921.1219.9319.93
09/30/20081919.8718.9119.57
10/01/200819.719.718.9219.27
10/02/200819.419.5218.5518.69
10/03/200818.618.918.0118.72
10/06/200818.118.4416.6816.99
10/07/200817.3417.7916.3816.41
10/08/200815.41814.0715.85
10/09/200816.6416.9915.6516.18
10/10/200814.815.914.715.28
10/13/200816.516.911616.71
10/14/200817.3217.9717.0517.56
10/15/200817.6717.6716.1216.33
10/16/200815.631615.0215.25
10/17/200816.0216.5814.8615.1
10/20/200815.316.515.2516.4
10/21/200816.6116.716.1516.22
10/22/200816.1516.3815.315.7
10/23/200815.7416.115.1215.66
10/24/200815.1115.4214.715.28
10/27/200814.7314.7313.814.18
10/28/200814.4314.8514.214.45
10/29/200815.2415.8314.9115.4
10/30/200815.7116.315.3516.21
10/31/200816.121715.416.82
11/03/200816.9317.5916.8717.59
11/04/200817.6119.317.6118.65
11/05/200818.8418.8418.218.6
11/06/200817.918.2917.418.18
11/07/200817.918.7117.7618.3
11/10/200818.618.718.1518.32
11/11/200818.2718.791818.55
11/12/200818.5718.7417.617.81
11/13/200817.618.3117.618.21
11/14/200818.4918.6518.1918.38
11/17/200818.4318.6218.1318.4
11/18/200818.4118.4917.5318.22
11/19/200818.3518.9418.1318.5
11/20/200818.0218.4417.4718.4
11/21/200818.3718.4217.2417.6
11/24/200818.011917.7218.84
11/25/200818.7819.4318.4218.91
11/26/200818.418.9817.117.91
11/27/200818.0118.4917.9218.28
11/28/200818.2918.7818.218.78
12/01/200818.6618.818.1518.42
12/02/200818.1919.1517.918.93
12/03/200818.9719.3918.5519.25
12/04/200819.3319.8419.2519.66
12/05/200819.619.6118.6818.84
12/08/200819.5119.719.1519.6
12/09/200819.412019.3919.99
12/10/200819.919.9719.319.7
12/11/200819.5819.6618.719.05
12/12/200818.371918.3218.33
12/15/200818.5118.718.2718.42
12/16/200818.519.4618.4419.45
12/17/200819.3819.519.0719.38
12/18/200819.2819.4119.1119.25
12/19/200819.0919.1418.6418.95
12/22/200818.719.1318.519
12/23/200818.8119.1918.719
12/24/200818.7219.2518.7219.23
12/29/200819.1819.519.119.31
12/30/200819.3519.8419.3519.77
12/31/200819.7920.0519.719.92