TEP.PA: Teleperformance SE Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.557

CLOSE 0.5575

Low

LOW 0.3242

High

HIGH 3.84

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	0.3242	0.3242	0.3242	0.3242
01/04/1994	0.3265	0.3359	0.3265	0.3359
01/05/1994	0.3465	0.3512	0.3359	0.3512
01/06/1994	0.3535	0.3664	0.3359	0.3582
01/07/1994	0.3582	0.3582	0.3582	0.3582
01/10/1994	0.3465	0.3641	0.3465	0.3641
01/11/1994	0.3582	0.3606	0.3582	0.3606
01/12/1994	0.3512	0.3711	0.3512	0.3711
01/13/1994	0.3805	0.3805	0.3758	0.3782
01/14/1994	0.3758	0.4158	0.3758	0.4029
01/17/1994	0.4134	0.4134	0.4029	0.4134
01/18/1994	0.4099	0.4099	0.4005	0.4029
01/19/1994	0.4029	0.4076	0.3946	0.3946
01/20/1994	0.4029	0.4029	0.3982	0.4029
01/21/1994	0.4052	0.4099	0.4005	0.4029
01/24/1994	0.4099	0.4099	0.4087	0.4099
01/25/1994	0.4099	0.4181	0.4099	0.4099
01/26/1994	0.4123	0.4193	0.4123	0.4134
01/27/1994	0.4134	0.4228	0.4123	0.4134
01/28/1994	0.4134	0.4134	0.4134	0.4134
01/31/1994	0.4134	0.4252	0.4134	0.4252
02/01/1994	0.4252	0.4252	0.4205	0.4252
02/02/1994	0.4205	0.4252	0.4205	0.4252
02/03/1994	0.4252	0.4252	0.4146	0.4252
02/04/1994	0.4252	0.4252	0.4252	0.4252
02/07/1994	0.4134	0.4228	0.4123	0.4123
02/08/1994	0.4099	0.4123	0.4076	0.4111
02/09/1994	0.4076	0.4099	0.4029	0.4099
02/10/1994	0.4029	0.4076	0.4029	0.4029
02/11/1994	0.4052	0.4052	0.3911	0.3911
02/14/1994	0.3852	0.3852	0.3805	0.3805
02/15/1994	0.3688	0.3841	0.3688	0.3758
02/16/1994	0.3852	0.3852	0.3641	0.3688
02/17/1994	0.3688	0.3688	0.3535	0.3559
02/18/1994	0.3477	0.3512	0.3465	0.3465
02/21/1994	0.3582	0.3664	0.3582	0.3582
02/22/1994	0.3606	0.3664	0.3606	0.3606
02/23/1994	0.3641	0.3664	0.3582	0.3582
02/24/1994	0.3664	0.3664	0.3617	0.3617
02/25/1994	0.3664	0.3688	0.3629	0.3688
02/28/1994	0.3641	0.3688	0.3641	0.3641
03/01/1994	0.3641	0.3794	0.3641	0.3688
03/02/1994	0.3688	0.3688	0.3653	0.3664
03/03/1994	0.3664	0.3688	0.3664	0.3688
03/04/1994	0.3688	0.3758	0.3664	0.3758
03/07/1994	0.3782	0.3876	0.3688	0.3688
03/08/1994	0.3688	0.3876	0.3629	0.3876
03/09/1994	0.37	0.3899	0.37	0.3805
03/10/1994	0.3852	0.3852	0.3805	0.3805
03/11/1994	0.3805	0.3958	0.3805	0.3911
03/14/1994	0.3993	0.4052	0.3923	0.4029
03/15/1994	0.4029	0.4076	0.3923	0.4076
03/16/1994	0.4076	0.4252	0.4076	0.4252
03/17/1994	0.4252	0.4369	0.4252	0.4299
03/18/1994	0.4299	0.4369	0.4299	0.4357
03/21/1994	0.4357	0.4357	0.4252	0.4252
03/22/1994	0.4252	0.4287	0.4205	0.4287
03/23/1994	0.4099	0.4252	0.4099	0.4252
03/24/1994	0.4252	0.4252	0.4134	0.4252
03/25/1994	0.4252	0.4252	0.4228	0.4252
03/28/1994	0.4146	0.4252	0.4146	0.4252
03/29/1994	0.4252	0.4299	0.4228	0.4299
03/30/1994	0.4228	0.4228	0.4099	0.4099
03/31/1994	0.4076	0.4076	0.3852	0.3852
04/01/1994	3.08	3.08	3.08	3.08
04/04/1994	3.08	3.08	3.08	3.08
04/05/1994	0.3911	0.3911	0.3911	0.3911
04/06/1994	0.4076	0.4076	0.4076	0.4076
04/07/1994	0.4158	0.424	0.3958	0.3958
04/08/1994	0.4134	0.4134	0.4134	0.4134
04/11/1994	0.4076	0.4076	0.4076	0.4076
04/12/1994	0.4099	0.4099	0.4005	0.4005
04/13/1994	0.4005	0.4005	0.4005	0.4005
04/14/1994	0.4005	0.4158	0.4005	0.4029
04/15/1994	0.4005	0.4134	0.4005	0.4134
04/18/1994	0.3982	0.4134	0.3982	0.4134
04/19/1994	0.4005	0.4134	0.4005	0.4029
04/20/1994	0.4123	0.4158	0.4005	0.4052
04/21/1994	0.4087	0.4087	0.3982	0.3982
04/22/1994	0.4029	0.4029	0.3911	0.3911
04/25/1994	0.4099	0.4099	0.4029	0.4029
04/26/1994	0.3935	0.4099	0.3935	0.4099
04/27/1994	0.4076	0.4076	0.4076	0.4076
04/28/1994	0.4029	0.4052	0.4029	0.4052
04/29/1994	0.4029	0.4029	0.4029	0.4029
05/02/1994	0.4029	0.4123	0.4029	0.4052
05/03/1994	0.404	0.4052	0.404	0.4052
05/04/1994	0.4052	0.4052	0.4029	0.4029
05/05/1994	0.4052	0.4052	0.4052	0.4052
05/06/1994	0.4099	0.4099	0.4029	0.4029
05/09/1994	0.3958	0.3958	0.3958	0.3958
05/10/1994	0.4029	0.4076	0.4029	0.4029
05/11/1994	0.4052	0.4052	0.4052	0.4052
05/12/1994	3.24	3.24	3.24	3.24
05/13/1994	0.4052	0.4052	0.4052	0.4052
05/16/1994	0.4076	0.4123	0.4052	0.4052
05/17/1994	0.4134	0.4134	0.4052	0.4052
05/18/1994	0.4076	0.4252	0.4076	0.4252
05/19/1994	0.4252	0.4299	0.4228	0.4299
05/20/1994	0.4369	0.4475	0.4369	0.4369
05/23/1994	3.5	3.5	3.5	3.5
05/24/1994	0.4205	0.4205	0.4193	0.4193
05/25/1994	0.4134	0.4205	0.4134	0.4205
05/26/1994	0.4252	0.4252	0.4205	0.4205
05/27/1994	0.4346	0.4346	0.4205	0.4252
05/30/1994	0.4346	0.4581	0.4252	0.4369
05/31/1994	0.4299	0.4299	0.4299	0.4299
06/01/1994	0.4369	0.4475	0.4299	0.4299
06/02/1994	0.4475	0.4475	0.4158	0.4158
06/03/1994	0.4369	0.4428	0.4369	0.4428
06/06/1994	0.4451	0.4451	0.4416	0.4451
06/07/1994	0.4428	0.4451	0.4428	0.4451
06/08/1994	0.4451	0.4451	0.4369	0.4369
06/09/1994	0.4369	0.4369	0.4252	0.4299
06/10/1994	0.4428	0.4592	0.4428	0.4522
06/13/1994	0.4592	0.4698	0.4545	0.4592
06/14/1994	0.4592	0.4592	0.4545	0.4545
06/15/1994	0.4592	0.4592	0.4393	0.4393
06/16/1994	0.4475	0.4475	0.4369	0.4369
06/17/1994	0.4369	0.4475	0.4369	0.4369
06/20/1994	0.4299	0.4299	0.4158	0.4252
06/21/1994	0.4052	0.4076	0.4052	0.4052
06/22/1994	0.4076	0.4076	0.4076	0.4076
06/23/1994	0.4123	0.4252	0.4123	0.4252
06/24/1994	0.4134	0.4252	0.4134	0.4252
06/27/1994	0.4252	0.4463	0.4252	0.4275
06/28/1994	0.4475	0.4475	0.4451	0.4451
06/29/1994	0.4475	0.4592	0.4463	0.4592
06/30/1994	0.4569	0.4569	0.4475	0.4475
07/01/1994	0.4475	0.4475	0.4252	0.4252
07/04/1994	0.4451	0.4451	0.4451	0.4451
07/05/1994	0.4475	0.4475	0.4475	0.4475
07/06/1994	0.4263	0.4428	0.4263	0.4428
07/07/1994	0.4404	0.4404	0.4404	0.4404
07/08/1994	0.4393	0.4393	0.4393	0.4393
07/11/1994	0.4393	0.4393	0.4393	0.4393
07/12/1994	0.4252	0.4393	0.4252	0.4393
07/13/1994	0.4393	0.4475	0.4393	0.4475
07/14/1994	3.58	3.58	3.58	3.58
07/15/1994	3.58	3.58	3.58	3.58
07/18/1994	0.4475	0.4475	0.4475	0.4475
07/19/1994	0.4475	0.4475	0.4369	0.4369
07/20/1994	0.4299	0.4451	0.4299	0.4451
07/21/1994	0.4451	0.4451	0.4299	0.4299
07/22/1994	0.4299	0.4299	0.4299	0.4299
07/25/1994	0.4299	0.4299	0.4299	0.4299
07/26/1994	0.4369	0.4369	0.4369	0.4369
07/27/1994	0.4393	0.4393	0.4393	0.4393
07/28/1994	0.4369	0.4498	0.4369	0.4498
07/29/1994	0.4522	0.4522	0.4522	0.4522
08/01/1994	0.4369	0.4369	0.4369	0.4369
08/02/1994	0.4475	0.4475	0.4475	0.4475
08/03/1994	0.4475	0.4522	0.4475	0.4522
08/04/1994	0.4451	0.4569	0.4451	0.4475
08/05/1994	0.4569	0.4569	0.4475	0.4475
08/08/1994	0.4569	0.4698	0.4569	0.4698
08/09/1994	0.4675	0.4675	0.451	0.451
08/10/1994	0.4475	0.4721	0.4475	0.4721
08/11/1994	0.4698	0.5039	0.4698	0.5039
08/12/1994	0.5074	0.5074	0.4804	0.4804
08/15/1994	3.84	3.84	3.84	3.84
08/16/1994	0.4815	0.4827	0.4815	0.4827
08/17/1994	0.4839	0.5062	0.4839	0.5062
08/18/1994	0.4933	0.5144	0.4874	0.4874
08/19/1994	0.4839	0.4898	0.4839	0.4898
08/22/1994	0.4898	0.4898	0.4862	0.4862
08/23/1994	0.4862	0.4862	0.4839	0.4839
08/24/1994	0.4839	0.4898	0.4839	0.4898
08/25/1994	0.4898	0.4898	0.4839	0.4839
08/26/1994	0.4874	0.4874	0.4874	0.4874
08/29/1994	0.4898	0.4898	0.4898	0.4898
08/30/1994	0.4898	0.4898	0.4898	0.4898
08/31/1994	0.4839	0.4921	0.4839	0.4921
09/01/1994	0.4839	0.4839	0.4839	0.4839
09/02/1994	0.4839	0.4839	0.4839	0.4839
09/05/1994	0.4768	0.4768	0.4768	0.4768
09/06/1994	0.4768	0.4768	0.4768	0.4768
09/07/1994	0.4639	0.4639	0.4639	0.4639
09/08/1994	0.4639	0.4815	0.4639	0.4815
09/09/1994	0.4639	0.4815	0.4639	0.4815
09/12/1994	0.4639	0.4639	0.4639	0.4639
09/13/1994	0.4639	0.4675	0.4639	0.4675
09/14/1994	0.4675	0.4768	0.4675	0.4768
09/15/1994	0.4698	0.4698	0.4698	0.4698
09/16/1994	0.4815	0.4815	0.4675	0.4675
09/19/1994	0.4815	0.4862	0.4815	0.4815
09/20/1994	0.4745	0.4745	0.4698	0.4698
09/21/1994	0.4698	0.4827	0.4698	0.4827
09/22/1994	0.4815	0.4815	0.4768	0.4768
09/23/1994	0.4745	0.4827	0.4745	0.4827
09/26/1994	0.4827	0.4827	0.4768	0.4768
09/27/1994	0.4745	0.4745	0.4745	0.4745
09/28/1994	0.4698	0.4721	0.4698	0.4721
09/29/1994	0.4768	0.4768	0.4768	0.4768
09/30/1994	0.4768	0.4768	0.4768	0.4768
10/03/1994	0.4768	0.4768	0.4768	0.4768
10/04/1994	0.4768	0.4768	0.4768	0.4768
10/05/1994	0.4768	0.4792	0.4721	0.4721
10/06/1994	0.4698	0.4792	0.4698	0.4792
10/07/1994	0.4675	0.4675	0.4675	0.4675
10/10/1994	0.4675	0.4675	0.4675	0.4675
10/11/1994	0.4768	0.4768	0.4698	0.4698
10/12/1994	0.4675	0.4768	0.4675	0.4768
10/13/1994	0.4721	0.4721	0.4721	0.4721
10/14/1994	0.4721	0.4721	0.4698	0.4698
10/17/1994	0.4698	0.4698	0.4698	0.4698
10/18/1994	0.4675	0.4675	0.4498	0.4498
10/19/1994	0.4498	0.4498	0.4275	0.4475
10/20/1994	0.4428	0.4428	0.4369	0.4369
10/21/1994	0.4299	0.4369	0.4299	0.4369
10/24/1994	0.4369	0.4369	0.4299	0.4369
10/25/1994	0.4369	0.4369	0.4369	0.4369
10/26/1994	0.4369	0.4369	0.4369	0.4369
10/27/1994	0.4369	0.4369	0.4322	0.4322
10/28/1994	0.4369	0.4369	0.4369	0.4369
10/31/1994	3.5	3.5	3.5	3.5
11/01/1994	3.5	3.5	3.5	3.5
11/02/1994	0.4299	0.4369	0.4299	0.4369
11/03/1994	0.4299	0.4369	0.4299	0.4369
11/04/1994	0.4299	0.4299	0.4299	0.4299
11/07/1994	0.4252	0.4369	0.4252	0.4369
11/08/1994	0.4275	0.4428	0.4275	0.4428
11/09/1994	0.4369	0.4369	0.4369	0.4369
11/10/1994	0.4428	0.4428	0.4428	0.4428
11/11/1994	3.55	3.55	3.55	3.55
11/14/1994	0.4369	0.4369	0.4369	0.4369
11/15/1994	0.4428	0.4428	0.4369	0.4369
11/16/1994	0.4369	0.4369	0.4369	0.4369
11/17/1994	0.4369	0.4369	0.4369	0.4369
11/18/1994	0.4369	0.4369	0.4369	0.4369
11/21/1994	0.4369	0.4369	0.4369	0.4369
11/22/1994	0.4369	0.4369	0.4252	0.4299
11/23/1994	0.4252	0.4287	0.4252	0.4287
11/24/1994	3.43	3.43	3.43	3.43
11/25/1994	0.4475	0.4475	0.4475	0.4475
11/28/1994	0.4369	0.4428	0.4369	0.4428
11/29/1994	0.4475	0.4475	0.4381	0.4381
11/30/1994	0.4475	0.4475	0.4475	0.4475
12/01/1994	0.4475	0.4475	0.4475	0.4475
12/02/1994	0.4475	0.4475	0.4475	0.4475
12/05/1994	0.4475	0.4475	0.4475	0.4475
12/06/1994	0.4475	0.4475	0.4475	0.4475
12/07/1994	0.4428	0.4428	0.4428	0.4428
12/08/1994	0.4428	0.4428	0.4428	0.4428
12/09/1994	0.4228	0.4228	0.4228	0.4228
12/12/1994	0.4228	0.4228	0.4205	0.4228
12/13/1994	0.4451	0.4451	0.4334	0.4334
12/14/1994	0.4451	0.4451	0.4334	0.4334
12/15/1994	0.4334	0.4334	0.4334	0.4334
12/16/1994	0.4451	0.4451	0.4322	0.4322
12/19/1994	0.4451	0.4451	0.4451	0.4451
12/20/1994	0.4346	0.4451	0.4346	0.4451
12/21/1994	0.4369	0.4369	0.4322	0.4322
12/22/1994	0.4428	0.4428	0.4428	0.4428
12/23/1994	0.4428	0.4428	0.4428	0.4428
12/26/1994	0.4451	0.4451	0.4451	0.4451
12/27/1994	0.4451	0.4451	0.4322	0.4322
12/28/1994	0.4322	0.4322	0.4322	0.4322
12/29/1994	0.4322	0.4322	0.4322	0.4322
12/30/1994	0.4322	0.4475	0.4322	0.4475

Menu

Create your free account now!

TEP.PA: Teleperformance SE Historical Data

1994 Historical Chart

Average

Low

High