Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 298.2268
CLOSE 297.7126

Low

LOW 163.15

High

HIGH 402.1
DATEOPENHIGHLOWCLOSE
01/03/2022395.7400.1392.5396
01/04/2022402402.1393.4393.4
01/05/2022393.5398392.2394.2
01/06/2022389.4389.4378378.1
01/07/2022381.8381.8375.7379.4
01/10/2022380.1381.3360.4363.7
01/11/2022369.7371.9366.2369.8
01/12/2022371.6374.2366.7371.2
01/13/2022369369.5361.1361.3
01/14/2022360360354354.7
01/17/2022355360351.8357.8
01/18/2022357.5358.1347.3348
01/19/2022345.2352.4343348.9
01/20/2022349.3350.1345.3349.1
01/21/2022345345.3339.1342.3
01/24/2022340.1340.6329.7331.2
01/25/2022334.2336.8325.7325.7
01/26/2022325.7332.6323.9330.4
01/27/2022325.4328.1320.8324.6
01/28/2022322.6327.9319.5327.6
01/31/2022330.1334327.7333.4
02/01/2022335.3340.6334.8336.7
02/02/2022340344.9339.3342.2
02/03/2022339.9341.1330.2330.5
02/04/2022331.7333.5323.8325.3
02/07/2022325.3327.1321.4324.1
02/08/2022324324.5317.5322.7
02/09/2022325.8332.2325.7329.3
02/10/2022330330.8322.9327.7
02/11/2022324.4330322.9326
02/14/2022319.4320.4314.3320.4
02/15/2022320324.7319.3321
02/16/2022320.8321.9313.7316.7
02/17/2022315.7319.4313.5315
02/18/2022326.6341.7323.8330.4
02/21/2022332.3333.6310.3313.5
02/22/2022306.6326.8305.4324
02/23/2022324.1329.4322.7323.7
02/24/2022311.9320.1306.5320.1
02/25/2022322.4331321327.1
02/28/2022320.8333.4320.4331.9
03/01/2022334.4336.1326.7332.5
03/02/2022331337328.4334.1
03/03/2022333.2338.7332.4332.4
03/04/2022330.4334.2325.9325.9
03/07/2022317.6327.8315.2322.8
03/08/2022318.8328.3296.7298.9
03/09/2022307317.7301.5317.7
03/10/2022318320.7311.4314.4
03/11/2022315321.1307315.6
03/14/2022316.8325.4312324.4
03/15/2022323.6329320.3329
03/16/2022335.1342.3333.1338.8
03/17/2022343.5346.7339.1346.7
03/18/2022348355345.3355
03/21/2022353.3355.4350.6352.4
03/22/2022351354.2350353.1
03/23/2022353.6357345.6348.9
03/24/2022347.2349.7341.4343.1
03/25/2022344.9349.1340.1342
03/28/2022342.2345.1338.9341.6
03/29/2022344.6351.6344349.8
03/30/2022350.2353345.2345.9
03/31/2022347.5350343.6346.3
04/01/2022346.8348.6344.1346.3
04/04/2022346.3349.4345.5347.4
04/05/2022347353.2345.9348.7
04/06/2022348.2351.9329.7332.9
04/07/2022334.6341.1333.9336.7
04/08/2022338.4342.2337.3339
04/11/2022338340.2334337.8
04/12/2022336.6337.8331.9334.3
04/13/2022334.6335.5327.6332.9
04/14/2022334337.8331.7335.1
04/19/2022335.2335.2321.1325.3
04/20/2022332344.2329.8344.2
04/21/2022343.8350.3340.3345
04/22/2022340343.8338.9340.5
04/25/2022337.7342.8334.5341
04/26/2022340.8347.9339.5340
04/27/2022341341.2331.8334.9
04/28/2022337.3344.1336.2343.7
04/29/2022345348.4342.2342.7
05/02/2022340.6341.2313.4331.4
05/03/2022332.4335.4328.7330.3
05/04/2022330332328.9328.9
05/05/2022333.4337.7328.6328.9
05/06/2022328328314317
05/09/2022314315.4304.7304.7
05/10/2022307.9312.7304.5307.1
05/11/2022309311.6301.7309.5
05/12/2022305308.9299.2307.8
05/13/2022309315.3309314.7
05/16/2022302314.9302310.9
05/17/2022311.4313.2307.3310.8
05/18/2022311.2313.1305.1305.8
05/19/2022302.9303.7295.8303.7
05/20/2022304.6309.1304.3305.9
05/23/2022309.8312.1304.5306.1
05/24/2022303.6305.3298298
05/25/2022299.6300.3295.8297.1
05/26/2022298302.6296302.6
05/27/2022305.4312.3303.5311.2
05/30/2022313320311.8317.1
05/31/2022315.6315.8308.7308.7
06/01/2022309309.4300.6301.7
06/02/2022302.8308.6301.5307.6
06/03/2022309.4311304.8306.2
06/06/2022306.8311.4306.8308.4
06/07/2022305.8307.3303.1305.6
06/08/2022303.9305.2297.8300.8
06/09/2022300301.8296.9299.6
06/10/2022297.4299.7295.1296.1
06/13/2022290293.1286287.8
06/14/2022287.4291.1278.6279.3
06/15/2022281.1285.6279283.1
06/16/2022282.2282.9275.9279.5
06/17/2022279.6283.1278.7280.3
06/20/2022281.2282.6276.8279.4
06/21/2022279.4281.7278.2278.6
06/22/2022275.7281.4271.5281.3
06/23/2022278.6283.9277.4282.7
06/24/2022281.1296.6280.4294.2
06/27/2022296.3297.3291.1293.7
06/28/2022294.1296.2292.8293.1
06/29/2022291.1295.3288.1293.6
06/30/2022290.1293.6287.2293.3
07/01/2022292299291.4295.9
07/04/2022298.6302.8297.2300.1
07/05/2022301.6302.8297298.9
07/06/2022301.4312.8300.8311.8
07/07/2022313317310.3313
07/08/2022313314.8305.8310
07/11/2022305313.2304.3312.5
07/12/2022311.6313.9308310.1
07/13/2022311.2314.2306.7311.5
07/14/2022312.2315.6310.9315.3
07/15/2022316319.4312.9317.7
07/18/2022319322.8317.5321.5
07/19/2022319.7324.1316.6322.6
07/20/2022324326.6323.1323.2
07/21/2022325333.1325331.2
07/22/2022329.6334.6328.7330.1
07/25/2022329.4331.5325.1325.8
07/26/2022326.6328.6324.3327.4
07/27/2022327333.2324.7331.1
07/28/2022328330.2308.5317.2
07/29/2022319.1326.3317.1326.3
08/01/2022327330.7325.7329.8
08/02/2022329329.9323.7327.1
08/03/2022325330.3324.2327.3
08/04/2022328332.6327.9329.5
08/05/2022328.2329.7308.9308.9
08/08/2022309.1318.9307.7314.6
08/09/2022313315.6307.2310.3
08/10/2022309313.7307.7312.1
08/11/2022313.6315.7311.6314.5
08/12/2022314314.9310.7314.8
08/15/2022315.2318312.6316.1
08/16/2022316316.6309.1310.4
08/17/2022311311.5305.8307.9
08/18/2022307.1312.9307.1312.9
08/19/2022310314.7309.9310.1
08/22/2022309309.6303.9304.8
08/23/2022302.5303.6298.2299.8
08/24/2022298.3302.3296.7300.5
08/25/2022302.6302.6297.1299.6
08/26/2022300300.2288.5289
08/29/2022287287.7279.2281.1
08/30/2022280.8286.1279.4286.1
08/31/2022288.4293.4283.6284.3
09/01/2022281.4283277.8283
09/02/2022284.3290.6284290.6
09/05/2022284.5287.7282.8286.8
09/06/2022286288.4284.6287.8
09/07/2022285288.9284.9287.9
09/08/2022289292.4284.5291.7
09/09/2022291.9298.6290.9296.2
09/12/2022296.2297.4291.9296.8
09/13/2022295302.2290.2290.2
09/14/2022288.9291.9287.1289.2
09/15/2022288.9290.7286.5288.8
09/16/2022285290.6282.1290.1
09/19/2022289289.1279.7283.4
09/20/2022284.3285268.5268.5
09/21/2022267.3277265.6276.1
09/22/2022269.8274.3262262
09/23/2022263263.9253260
09/26/2022258.4261.7255.5256.9
09/27/2022258261.6256.7257.6
09/28/2022255.7257.2251.6257
09/29/2022256.2256.4249.1249.6
09/30/2022250.4261.2249.8260.9
10/03/2022258.7260.6251.3259.8
10/04/2022261.8269.7261.7269.5
10/05/2022268.5271.5266.1267.1
10/06/2022269270.3265.4265.9
10/07/2022264.2265255.4255.4
10/10/2022253.8257.4252.5254.9
10/11/2022253255.6249.3252.9
10/12/2022252.2255.6250.6252.9
10/13/2022251254.1245.6253.3
10/14/2022257.4261.4254.5257
10/17/2022258.1264.8254.2263.3
10/18/2022265.4268.5263.7265
10/19/2022264.5267262.8264.1
10/20/2022262.5267.6260.7265.8
10/21/2022264.8265.1257.1263.3
10/24/2022265.2271264.1267.2
10/25/2022267.7275.8265.4274.8
10/26/2022274276.4271.1276
10/27/2022274.6274.8270.2272.6
10/28/2022271275.4270.2273.4
10/31/2022275.3275.6270271.3
11/01/2022272.2273.7264.8266.1
11/02/2022267269.6265.8268.2
11/03/2022263.6266.6259.4264.1
11/04/2022266.6274.9257.1273
11/07/2022272.3272.9258.1258.6
11/08/2022258.8264.6254.6263.9
11/09/2022262.4267.1260.1266.2
11/10/2022249.8254.1164.85175.95
11/11/2022200201.9163.15190
11/14/2022200204.5190.2202.7
11/15/2022210.1225210.1223
11/16/2022222.2225.9215.1218.9
11/17/2022217.3222.4215.7216.6
11/18/2022216.6229.3216.6224.5
11/21/2022220.9223.6218.6221.7
11/22/2022220220.9211.6214.5
11/23/2022215.5215.8205209.3
11/24/2022212216.5209.8213
11/25/2022212.2215.6208.4212.1
11/28/2022214217.8212.1215.7
11/29/2022215.2216.6212.1214
11/30/2022214.8217.3212.4215.4
12/01/2022217223.7214.6221.2
12/02/2022222.9235.8222.9228.5
12/05/2022228.2228.9220.1222.3
12/06/2022221.3223.1217.3219.4
12/07/2022218.4226.8217.6226
12/08/2022226.6227.2219.6221.7
12/09/2022221.3225.3220.4224.7
12/12/2022223.9224.2221223.5
12/13/2022225.2228.8218.8224.9
12/14/2022224.7226.5221.5226.5
12/15/2022225.2225.2217.9218.3
12/16/2022217.5217.6211213.6
12/19/2022213217.4212.3214.9
12/20/2022213.2215.9211.7213.4
12/21/2022215.4220.6215.2219.8
12/22/2022219222218.6219.5
12/23/2022219.9221.2218.4220.7
12/27/2022221224.4220.8222
12/28/2022220.2223.7219.3222.2
12/29/2022222.4224.7218.5224.7
12/30/2022223.3224.7220.9222.7