TEP.PA: Teleperformance SE Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.7709

CLOSE 1.7731

Low

LOW 0.8233

High

HIGH 12.57

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	6.62	6.62	6.62	6.62
01/02/1998	0.8327	0.8327	0.8327	0.8327
01/05/1998	0.8644	0.8644	0.8315	0.8315
01/06/1998	0.828	0.8421	0.8233	0.828
01/07/1998	0.8339	0.8362	0.828	0.828
01/08/1998	0.8362	0.8609	0.8304	0.8456
01/09/1998	0.8456	0.8879	0.8456	0.8856
01/12/1998	0.8726	0.8856	0.855	0.8633
01/13/1998	0.875	0.8856	0.8726	0.8856
01/14/1998	0.8832	0.9032	0.8832	0.902
01/15/1998	0.9008	0.9455	0.8961	0.9196
01/16/1998	0.9466	0.9654	0.9325	0.9619
01/19/1998	0.9619	0.9619	0.9525	0.9596
01/20/1998	0.9549	0.956	0.949	0.9549
01/21/1998	0.949	0.9549	0.949	0.9549
01/22/1998	0.9549	0.9549	0.949	0.9525
01/23/1998	0.9502	0.9596	0.9466	0.9466
01/26/1998	0.9795	1	0.969	0.969
01/27/1998	0.9748	0.9889	0.9643	0.9737
01/28/1998	0.9737	0.9842	0.9666	0.9748
01/29/1998	0.9842	0.9842	0.9666	0.9666
01/30/1998	0.9807	0.9807	0.9502	0.9737
02/02/1998	0.9842	0.9842	0.9737	0.9737
02/03/1998	0.9819	0.9842	0.9572	0.9619
02/04/1998	0.9619	0.9619	0.9549	0.9619
02/05/1998	0.9619	0.9819	0.9455	0.9455
02/06/1998	0.9619	0.9842	0.9502	0.9842
02/09/1998	0.9842	0.9842	0.9455	0.9713
02/10/1998	0.9842	0.9842	0.9572	0.9572
02/11/1998	0.9596	0.9596	0.9572	0.9572
02/12/1998	0.9572	0.9572	0.9572	0.9572
02/13/1998	0.9572	0.9619	0.9572	0.9619
02/16/1998	0.9643	0.9737	0.9513	0.9513
02/17/1998	0.9513	0.9513	0.9396	0.9502
02/18/1998	0.9502	0.9619	0.9419	0.9513
02/19/1998	0.9713	0.9713	0.9525	0.9713
02/20/1998	0.9737	0.9748	0.9619	0.9619
02/23/1998	0.9607	0.9713	0.9607	0.9607
02/24/1998	0.9737	0.9748	0.9666	0.9748
02/25/1998	0.9819	1.01	0.9748	0.996
02/26/1998	0.9971	1.02	0.9971	1.01
02/27/1998	1.01	1.05	1.01	1.02
03/02/1998	1.03	1.05	1.03	1.03
03/03/1998	1.04	1.05	1.04	1.05
03/04/1998	1.05	1.1	1.05	1.1
03/05/1998	1.1	1.1	1.07	1.09
03/06/1998	1.09	1.09	1.07	1.07
03/09/1998	1.07	1.1	1.07	1.09
03/10/1998	1.1	1.12	1.1	1.12
03/11/1998	1.1	1.21	1.1	1.2
03/12/1998	1.21	1.28	1.21	1.28
03/13/1998	1.25	1.27	1.23	1.23
03/16/1998	1.27	1.29	1.26	1.28
03/17/1998	1.23	1.25	1.21	1.21
03/18/1998	1.16	1.17	1.15	1.15
03/19/1998	1.16	1.19	1.16	1.18
03/20/1998	1.17	1.18	1.17	1.18
03/23/1998	1.17	1.17	1.17	1.17
03/24/1998	1.16	1.17	1.16	1.17
03/25/1998	1.17	1.17	1.16	1.16
03/26/1998	1.16	1.17	1.16	1.16
03/27/1998	1.16	1.17	1.16	1.17
03/30/1998	1.17	1.17	1.16	1.17
03/31/1998	1.16	1.17	1.12	1.12
04/01/1998	1.13	1.16	1.12	1.16
04/02/1998	1.13	1.17	1.13	1.17
04/03/1998	1.17	1.26	1.17	1.23
04/06/1998	1.19	1.21	1.19	1.21
04/07/1998	1.22	1.23	1.21	1.23
04/08/1998	1.17	1.17	1.17	1.17
04/09/1998	1.17	1.21	1.17	1.21
04/10/1998	9.67	9.67	9.67	9.67
04/13/1998	9.67	9.67	9.67	9.67
04/14/1998	1.19	1.22	1.17	1.22
04/15/1998	1.17	1.22	1.17	1.2
04/16/1998	1.19	1.24	1.19	1.24
04/17/1998	1.25	1.25	1.21	1.23
04/20/1998	1.23	1.23	1.19	1.22
04/21/1998	1.22	1.23	1.19	1.23
04/22/1998	1.23	1.23	1.19	1.19
04/23/1998	1.2	1.23	1.19	1.23
04/24/1998	1.23	1.23	1.2	1.23
04/27/1998	1.23	1.23	1.19	1.22
04/28/1998	1.18	1.21	1.17	1.21
04/29/1998	1.22	1.22	1.19	1.21
04/30/1998	1.21	1.22	1.21	1.21
05/01/1998	9.67	9.67	9.67	9.67
05/04/1998	1.21	1.22	1.21	1.22
05/05/1998	1.22	1.23	1.18	1.21
05/06/1998	1.17	1.17	1.17	1.17
05/07/1998	1.21	1.21	1.19	1.21
05/08/1998	9.65	9.65	9.65	9.65
05/11/1998	1.21	1.25	1.21	1.24
05/12/1998	1.23	1.26	1.23	1.25
05/13/1998	1.25	1.33	1.23	1.33
05/14/1998	1.31	1.35	1.31	1.35
05/15/1998	1.34	1.34	1.34	1.34
05/18/1998	1.34	1.38	1.32	1.34
05/19/1998	1.34	1.34	1.34	1.34
05/20/1998	1.32	1.32	1.32	1.32
05/21/1998	10.56	10.56	10.56	10.56
05/22/1998	1.32	1.34	1.32	1.34
05/25/1998	1.34	1.44	1.33	1.41
05/26/1998	1.41	1.41	1.37	1.41
05/27/1998	1.41	1.41	1.37	1.39
05/28/1998	1.35	1.45	1.35	1.45
05/29/1998	1.46	1.54	1.46	1.54
06/01/1998	12.3	12.3	12.3	12.3
06/02/1998	1.61	1.63	1.58	1.59
06/03/1998	1.63	1.63	1.54	1.54
06/04/1998	1.5	1.54	1.48	1.48
06/05/1998	1.54	1.54	1.51	1.52
06/08/1998	1.53	1.57	1.52	1.54
06/09/1998	1.56	1.56	1.47	1.47
06/10/1998	1.54	1.54	1.5	1.52
06/11/1998	1.54	1.56	1.52	1.56
06/12/1998	1.55	1.56	1.54	1.55
06/15/1998	1.55	1.55	1.48	1.48
06/16/1998	1.53	1.53	1.48	1.5
06/17/1998	1.5	1.53	1.5	1.5
06/18/1998	1.51	1.52	1.5	1.52
06/19/1998	1.51	1.52	1.5	1.51
06/22/1998	1.52	1.54	1.51	1.53
06/23/1998	1.54	1.57	1.53	1.56
06/24/1998	1.56	1.56	1.49	1.56
06/25/1998	1.56	1.6	1.56	1.58
06/26/1998	1.59	1.59	1.57	1.58
06/29/1998	1.59	1.59	1.58	1.59
06/30/1998	1.59	1.59	1.58	1.59
07/01/1998	1.59	1.59	1.58	1.58
07/02/1998	1.57	1.59	1.57	1.57
07/03/1998	1.59	1.59	1.57	1.58
07/06/1998	1.59	1.59	1.58	1.59
07/07/1998	1.59	1.59	1.57	1.57
07/08/1998	1.59	1.59	1.57	1.59
07/09/1998	1.59	1.59	1.57	1.57
07/10/1998	1.58	1.59	1.57	1.57
07/13/1998	12.57	12.57	12.57	12.57
07/14/1998	12.57	12.57	12.57	12.57
07/15/1998	1.57	1.59	1.57	1.57
07/16/1998	1.58	1.59	1.58	1.59
07/17/1998	1.58	1.59	1.57	1.57
07/20/1998	1.57	1.58	1.57	1.58
07/21/1998	1.58	1.59	1.57	1.58
07/22/1998	1.58	1.58	1.54	1.54
07/23/1998	1.54	1.54	1.52	1.52
07/24/1998	1.56	1.56	1.51	1.51
07/27/1998	1.5	1.54	1.5	1.51
07/28/1998	1.54	1.54	1.53	1.54
07/29/1998	1.54	1.54	1.52	1.52
07/30/1998	1.53	1.53	1.49	1.49
07/31/1998	1.49	1.49	1.45	1.46
08/03/1998	1.48	1.51	1.46	1.46
08/04/1998	1.46	1.52	1.46	1.5
08/05/1998	1.49	1.49	1.46	1.46
08/06/1998	1.46	1.5	1.46	1.5
08/07/1998	1.5	1.5	1.47	1.5
08/10/1998	1.5	1.5	1.45	1.5
08/11/1998	1.46	1.46	1.44	1.45
08/12/1998	1.45	1.5	1.45	1.5
08/13/1998	1.5	1.5	1.47	1.47
08/14/1998	1.5	1.5	1.46	1.47
08/17/1998	1.46	1.49	1.46	1.49
08/18/1998	1.5	1.5	1.49	1.5
08/19/1998	1.49	1.5	1.47	1.47
08/20/1998	1.46	1.49	1.46	1.46
08/21/1998	1.49	1.49	1.45	1.49
08/24/1998	1.5	1.5	1.45	1.48
08/25/1998	1.48	1.5	1.47	1.5
08/26/1998	1.48	1.5	1.47	1.47
08/27/1998	1.46	1.46	1.41	1.42
08/28/1998	1.39	1.39	1.35	1.36
08/31/1998	1.35	1.39	1.35	1.35
09/01/1998	1.29	1.3	1.26	1.29
09/02/1998	1.3	1.39	1.3	1.37
09/03/1998	1.3	1.39	1.27	1.32
09/04/1998	1.3	1.32	1.26	1.26
09/07/1998	1.34	1.36	1.32	1.34
09/08/1998	1.36	1.38	1.36	1.38
09/09/1998	1.39	1.4	1.39	1.39
09/10/1998	1.41	1.41	1.38	1.4
09/11/1998	1.38	1.4	1.32	1.32
09/14/1998	1.36	1.39	1.35	1.35
09/15/1998	1.36	1.36	1.33	1.35
09/16/1998	1.35	1.35	1.33	1.34
09/17/1998	1.34	1.35	1.32	1.34
09/18/1998	1.33	1.34	1.3	1.33
09/21/1998	1.28	1.28	1.21	1.23
09/22/1998	1.23	1.28	1.21	1.25
09/23/1998	1.21	1.25	1.21	1.25
09/24/1998	1.26	1.26	1.25	1.25
09/25/1998	1.2	1.24	1.19	1.2
09/28/1998	1.19	1.19	1.16	1.19
09/29/1998	1.18	1.19	1.17	1.19
09/30/1998	1.19	1.2	1.17	1.19
10/01/1998	1.19	1.19	1.16	1.16
10/02/1998	1.15	1.15	1.1	1.13
10/05/1998	1.05	1.15	1.05	1.13
10/06/1998	1.1	1.19	1.1	1.19
10/07/1998	1.19	1.21	1.18	1.21
10/08/1998	1.18	1.2	1.17	1.17
10/09/1998	1.16	1.16	1.14	1.14
10/12/1998	1.19	1.22	1.19	1.22
10/13/1998	1.22	1.24	1.19	1.24
10/14/1998	1.24	1.25	1.24	1.24
10/15/1998	1.24	1.29	1.24	1.29
10/16/1998	1.34	1.34	1.32	1.32
10/19/1998	1.35	1.36	1.34	1.34
10/20/1998	1.35	1.37	1.35	1.37
10/21/1998	1.36	1.38	1.36	1.38
10/22/1998	1.38	1.38	1.38	1.38
10/23/1998	1.38	1.4	1.38	1.4
10/26/1998	1.39	1.39	1.37	1.37
10/27/1998	1.38	1.39	1.37	1.38
10/28/1998	1.36	1.36	1.34	1.34
10/29/1998	1.37	1.37	1.32	1.34
10/30/1998	1.34	1.36	1.33	1.36
11/02/1998	1.37	1.37	1.36	1.37
11/03/1998	1.38	1.42	1.37	1.42
11/04/1998	1.43	1.43	1.41	1.42
11/05/1998	1.43	1.43	1.42	1.43
11/06/1998	1.43	1.43	1.41	1.42
11/09/1998	1.42	1.42	1.4	1.41
11/10/1998	1.42	1.42	1.4	1.4
11/11/1998	11.21	11.21	11.21	11.21
11/12/1998	1.39	1.39	1.36	1.39
11/13/1998	1.4	1.4	1.33	1.34
11/16/1998	1.39	1.41	1.39	1.41
11/17/1998	1.43	1.43	1.41	1.43
11/18/1998	1.43	1.44	1.42	1.42
11/19/1998	1.44	1.44	1.4	1.43
11/20/1998	1.44	1.44	1.4	1.44
11/23/1998	1.42	1.48	1.42	1.48
11/24/1998	1.52	1.52	1.42	1.42
11/25/1998	1.44	1.45	1.41	1.42
11/26/1998	1.44	1.45	1.42	1.43
11/27/1998	1.46	1.46	1.4	1.41
11/30/1998	1.41	1.44	1.41	1.44
12/01/1998	1.42	1.44	1.41	1.44
12/02/1998	1.44	1.44	1.41	1.44
12/03/1998	1.41	1.46	1.41	1.46
12/04/1998	1.42	1.44	1.42	1.43
12/07/1998	1.44	1.45	1.44	1.45
12/08/1998	1.45	1.45	1.44	1.44
12/09/1998	1.44	1.45	1.44	1.45
12/10/1998	1.45	1.45	1.43	1.44
12/11/1998	1.44	1.44	1.43	1.43
12/14/1998	1.43	1.43	1.39	1.39
12/15/1998	1.39	1.43	1.39	1.43
12/16/1998	1.41	1.43	1.41	1.43
12/17/1998	1.41	1.44	1.4	1.44
12/18/1998	1.44	1.48	1.44	1.48
12/21/1998	1.44	1.49	1.44	1.48
12/22/1998	1.47	1.52	1.47	1.51
12/23/1998	1.46	1.51	1.46	1.51
12/24/1998	12.09	12.09	12.09	12.09
12/25/1998	12.09	12.09	12.09	12.09
12/28/1998	1.52	1.52	1.45	1.5
12/29/1998	1.51	1.51	1.45	1.5
12/30/1998	1.51	1.53	1.51	1.53
12/31/1998	12.26	12.26	12.26	12.26

Menu

Create your free account now!

TEP.PA: Teleperformance SE Historical Data

1998 Historical Chart

Average

Low

High