TEP.PA: Teleperformance SE Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5377

CLOSE 0.5366

Low

LOW 0.2889

High

HIGH 3.58

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	3.58	3.58	3.58	3.58
01/03/1995	3.58	3.58	3.58	3.58
01/04/1995	0.4475	0.4475	0.4369	0.4369
01/05/1995	0.4299	0.4299	0.4299	0.4299
01/06/1995	0.4252	0.4252	0.4228	0.4228
01/09/1995	0.4299	0.4299	0.4299	0.4299
01/10/1995	0.4263	0.4263	0.4263	0.4263
01/11/1995	0.4369	0.4428	0.4369	0.4428
01/12/1995	0.4428	0.4428	0.4393	0.4404
01/13/1995	0.4475	0.4475	0.4299	0.4299
01/16/1995	3.44	3.44	3.44	3.44
01/17/1995	0.4369	0.4369	0.4369	0.4369
01/18/1995	0.4299	0.4299	0.4205	0.4205
01/19/1995	0.4134	0.4134	0.4029	0.4029
01/20/1995	0.4029	0.4134	0.4029	0.4134
01/23/1995	0.4052	0.4052	0.4052	0.4052
01/24/1995	0.4252	0.4252	0.4252	0.4252
01/25/1995	0.4134	0.4428	0.4134	0.4428
01/26/1995	0.4451	0.4545	0.4451	0.4545
01/27/1995	0.4369	0.4522	0.4334	0.4334
01/30/1995	0.4428	0.4487	0.4428	0.4487
01/31/1995	0.4651	0.4698	0.4651	0.4698
02/01/1995	0.4698	0.4698	0.4698	0.4698
02/02/1995	0.4522	0.4522	0.4522	0.4522
02/03/1995	0.4545	0.4545	0.4545	0.4545
02/06/1995	0.4322	0.4322	0.4322	0.4322
02/07/1995	0.4252	0.4252	0.4252	0.4252
02/08/1995	0.4158	0.4158	0.4052	0.4052
02/09/1995	0.4158	0.4158	0.4052	0.4158
02/10/1995	0.4158	0.4158	0.4134	0.4134
02/13/1995	0.4205	0.4205	0.4205	0.4205
02/14/1995	0.4404	0.4404	0.4299	0.4299
02/15/1995	0.4299	0.4393	0.4299	0.4393
02/16/1995	0.4299	0.4299	0.4181	0.4181
02/17/1995	0.4252	0.4252	0.4123	0.4158
02/20/1995	0.4205	0.4205	0.4205	0.4205
02/21/1995	0.4158	0.4158	0.4158	0.4158
02/22/1995	0.4064	0.4134	0.4064	0.4064
02/23/1995	0.4064	0.4064	0.4064	0.4064
02/24/1995	0.4134	0.4134	0.4134	0.4134
02/27/1995	0.4052	0.4158	0.4052	0.4158
02/28/1995	0.4134	0.4134	0.4064	0.4064
03/01/1995	0.4076	0.4076	0.4076	0.4076
03/02/1995	0.4099	0.4099	0.4099	0.4099
03/03/1995	0.4099	0.4099	0.4099	0.4099
03/06/1995	0.4064	0.4134	0.4064	0.4099
03/07/1995	0.4099	0.4228	0.4099	0.4228
03/08/1995	0.4228	0.4228	0.4228	0.4228
03/09/1995	0.4228	0.4228	0.4228	0.4228
03/10/1995	0.4322	0.4322	0.4322	0.4322
03/13/1995	0.4146	0.4146	0.4146	0.4146
03/14/1995	0.4146	0.4146	0.4146	0.4146
03/15/1995	0.4134	0.4134	0.4134	0.4134
03/16/1995	0.4064	0.4064	0.4064	0.4064
03/17/1995	0.4134	0.4134	0.4134	0.4134
03/20/1995	0.4134	0.4134	0.4134	0.4134
03/21/1995	0.4134	0.4134	0.4134	0.4134
03/22/1995	0.4134	0.4134	0.4134	0.4134
03/23/1995	0.4134	0.4134	0.4134	0.4134
03/24/1995	0.4134	0.4134	0.4123	0.4134
03/27/1995	0.4064	0.4064	0.4064	0.4064
03/28/1995	0.4064	0.4134	0.4064	0.4134
03/29/1995	0.4134	0.4134	0.4134	0.4134
03/30/1995	0.4064	0.4064	0.4052	0.4052
03/31/1995	0.4134	0.4134	0.4052	0.4052
04/03/1995	0.4134	0.4134	0.4134	0.4134
04/04/1995	0.4134	0.4134	0.4134	0.4134
04/05/1995	0.4134	0.4134	0.4134	0.4134
04/06/1995	0.4076	0.4134	0.4076	0.4134
04/07/1995	0.4134	0.4134	0.4134	0.4134
04/10/1995	0.4134	0.4134	0.4134	0.4134
04/11/1995	0.4134	0.4134	0.4134	0.4134
04/12/1995	0.4134	0.4134	0.4134	0.4134
04/13/1995	0.4134	0.4134	0.4134	0.4134
04/14/1995	3.31	3.31	3.31	3.31
04/17/1995	3.31	3.31	3.31	3.31
04/18/1995	0.4134	0.4134	0.4123	0.4134
04/19/1995	0.4228	0.4228	0.4228	0.4228
04/20/1995	0.4228	0.4228	0.4228	0.4228
04/21/1995	0.4252	0.4252	0.4252	0.4252
04/24/1995	0.4216	0.4216	0.4216	0.4216
04/25/1995	0.4216	0.4216	0.4158	0.4158
04/26/1995	0.4134	0.4134	0.4029	0.4029
04/27/1995	0.4123	0.4123	0.4029	0.4029
04/28/1995	0.4123	0.4123	0.4123	0.4123
05/01/1995	3.3	3.3	3.3	3.3
05/02/1995	0.4181	0.4181	0.4181	0.4181
05/03/1995	0.4134	0.4134	0.4134	0.4134
05/04/1995	0.4123	0.4123	0.4029	0.4029
05/05/1995	0.4029	0.4029	0.4029	0.4029
05/08/1995	3.22	3.22	3.22	3.22
05/09/1995	0.4005	0.4005	0.4005	0.4005
05/10/1995	0.3829	0.3852	0.3829	0.3829
05/11/1995	0.3829	0.3829	0.3829	0.3829
05/12/1995	0.377	0.377	0.3711	0.3711
05/15/1995	0.3899	0.3899	0.3758	0.3794
05/16/1995	0.3758	0.3758	0.3758	0.3758
05/17/1995	0.3735	0.3758	0.3711	0.3711
05/18/1995	0.3758	0.3758	0.3711	0.3711
05/19/1995	0.3711	0.3758	0.3711	0.3758
05/22/1995	0.3711	0.3711	0.3711	0.3711
05/23/1995	0.3711	0.3711	0.3711	0.3711
05/24/1995	0.3711	0.3735	0.3711	0.3711
05/25/1995	2.97	2.97	2.97	2.97
05/26/1995	0.3711	0.3711	0.3711	0.3711
05/29/1995	0.3711	0.3735	0.3711	0.3735
05/30/1995	0.3758	0.3852	0.3758	0.3852
05/31/1995	0.3911	0.3911	0.3911	0.3911
06/01/1995	0.3923	0.3923	0.3923	0.3923
06/02/1995	0.3923	0.4029	0.3923	0.4029
06/05/1995	3.22	3.22	3.22	3.22
06/06/1995	0.4099	0.4099	0.4029	0.4052
06/07/1995	0.4029	0.4099	0.3911	0.4005
06/08/1995	0.4029	0.4029	0.3711	0.3711
06/09/1995	0.3711	0.3711	0.3711	0.3711
06/12/1995	0.3899	0.3899	0.3735	0.3735
06/13/1995	0.3805	0.3805	0.3735	0.3735
06/14/1995	0.3794	0.3794	0.3735	0.3735
06/15/1995	0.3794	0.3794	0.3794	0.3794
06/16/1995	0.3782	0.3782	0.3758	0.3758
06/19/1995	0.3794	0.3794	0.3794	0.3794
06/20/1995	0.3805	0.3899	0.3805	0.3805
06/21/1995	0.3899	0.3899	0.3899	0.3899
06/22/1995	0.3864	0.3899	0.3829	0.3829
06/23/1995	0.3899	0.3899	0.3688	0.3688
06/26/1995	0.3876	0.3876	0.3711	0.3711
06/27/1995	0.3876	0.3876	0.3711	0.3711
06/28/1995	0.3711	0.3852	0.3711	0.3852
06/29/1995	0.3876	0.3876	0.3876	0.3876
06/30/1995	0.3735	0.3864	0.3735	0.3864
07/03/1995	0.3899	0.3899	0.3899	0.3899
07/04/1995	0.3876	0.3876	0.3735	0.3876
07/05/1995	0.3805	0.3805	0.3805	0.3805
07/06/1995	0.3805	0.3805	0.3805	0.3805
07/07/1995	0.3805	0.3805	0.3805	0.3805
07/10/1995	0.3805	0.3805	0.3735	0.3735
07/11/1995	0.3805	0.3805	0.3805	0.3805
07/12/1995	0.3876	0.3876	0.3782	0.3794
07/13/1995	0.3758	0.3758	0.3758	0.3758
07/14/1995	3.01	3.01	3.01	3.01
07/17/1995	0.3758	0.3805	0.3758	0.3782
07/18/1995	0.3805	0.3805	0.3805	0.3805
07/19/1995	0.3805	0.3805	0.3805	0.3805
07/20/1995	0.3805	0.3805	0.3664	0.3664
07/21/1995	0.3805	0.3805	0.3805	0.3805
07/24/1995	0.3805	0.3805	0.3805	0.3805
07/25/1995	0.3805	0.3805	0.3805	0.3805
07/26/1995	0.3805	0.3805	0.3805	0.3805
07/27/1995	0.3711	0.3782	0.3664	0.3664
07/28/1995	0.3782	0.3782	0.3688	0.3688
07/31/1995	0.3758	0.3758	0.3758	0.3758
08/01/1995	0.3782	0.3782	0.3782	0.3782
08/02/1995	0.3735	0.3735	0.3735	0.3735
08/03/1995	0.3723	0.3723	0.3723	0.3723
08/04/1995	0.3582	0.3582	0.3582	0.3582
08/07/1995	0.3582	0.3735	0.3582	0.3735
08/08/1995	0.3723	0.3723	0.3723	0.3723
08/09/1995	0.3664	0.3664	0.3664	0.3664
08/10/1995	0.3664	0.3664	0.3606	0.3664
08/11/1995	0.3664	0.3664	0.3664	0.3664
08/14/1995	2.94	2.94	2.94	2.94
08/15/1995	2.94	2.94	2.94	2.94
08/16/1995	0.3664	0.3664	0.3606	0.3606
08/17/1995	0.3664	0.3664	0.3664	0.3664
08/18/1995	0.3664	0.3664	0.3582	0.3582
08/21/1995	0.3582	0.3582	0.3524	0.3582
08/22/1995	0.3512	0.3512	0.3512	0.3512
08/23/1995	0.357	0.3582	0.357	0.3582
08/24/1995	0.357	0.3582	0.357	0.3582
08/25/1995	0.3582	0.3582	0.3582	0.3582
08/28/1995	0.3582	0.3582	0.3582	0.3582
08/29/1995	0.357	0.357	0.3465	0.357
08/30/1995	0.357	0.357	0.3465	0.3465
08/31/1995	0.3582	0.3582	0.3582	0.3582
09/01/1995	0.3512	0.3512	0.3512	0.3512
09/04/1995	0.3512	0.3512	0.3336	0.3336
09/05/1995	0.3336	0.3406	0.3312	0.3312
09/06/1995	0.3242	0.3242	0.3242	0.3242
09/07/1995	0.3312	0.3312	0.3077	0.3089
09/08/1995	0.3218	0.3218	0.3159	0.3159
09/11/1995	0.3312	0.3312	0.3218	0.3218
09/12/1995	0.3383	0.3383	0.3218	0.3218
09/13/1995	0.343	0.343	0.343	0.343
09/14/1995	0.3453	0.3488	0.3453	0.3488
09/15/1995	0.3406	0.3406	0.3406	0.3406
09/18/1995	0.3465	0.3465	0.3465	0.3465
09/19/1995	0.3465	0.3465	0.3359	0.3359
09/20/1995	0.3465	0.3465	0.3465	0.3465
09/21/1995	0.3488	0.3488	0.3359	0.3488
09/22/1995	0.3488	0.3488	0.3359	0.3359
09/25/1995	0.3406	0.3406	0.3218	0.3406
09/26/1995	0.3359	0.3359	0.3242	0.3242
09/27/1995	0.3289	0.3289	0.3289	0.3289
09/28/1995	0.3312	0.3312	0.3312	0.3312
09/29/1995	0.3265	0.3265	0.3265	0.3265
10/02/1995	0.3265	0.3265	0.3265	0.3265
10/03/1995	0.3265	0.3265	0.3265	0.3265
10/04/1995	0.3336	0.3336	0.3312	0.3312
10/05/1995	0.3336	0.3336	0.3312	0.3312
10/06/1995	0.3359	0.3359	0.3359	0.3359
10/09/1995	0.3488	0.3488	0.3312	0.3312
10/10/1995	0.3359	0.3359	0.3359	0.3359
10/11/1995	0.3488	0.3488	0.3488	0.3488
10/12/1995	0.3512	0.3582	0.3512	0.3582
10/13/1995	0.3641	0.3735	0.3641	0.3735
10/16/1995	0.3735	0.3735	0.3735	0.3735
10/17/1995	0.3711	0.3805	0.3711	0.3805
10/18/1995	0.3805	0.3899	0.3805	0.3852
10/19/1995	0.3899	0.4005	0.3899	0.4005
10/20/1995	0.3805	0.3805	0.3805	0.3805
10/23/1995	0.3805	0.3805	0.3805	0.3805
10/24/1995	0.3782	0.3782	0.3782	0.3782
10/25/1995	0.3594	0.3594	0.3594	0.3594
10/26/1995	0.3582	0.3582	0.3512	0.3512
10/27/1995	0.3512	0.3688	0.3512	0.3688
10/30/1995	0.3688	0.3688	0.3688	0.3688
10/31/1995	0.3582	0.3582	0.3582	0.3582
11/01/1995	2.87	2.87	2.87	2.87
11/02/1995	0.3465	0.3582	0.3465	0.3582
11/03/1995	0.3465	0.3465	0.3465	0.3465
11/06/1995	0.3465	0.3465	0.3465	0.3465
11/07/1995	0.3535	0.3535	0.3535	0.3535
11/08/1995	0.3535	0.3535	0.3465	0.3465
11/09/1995	0.3465	0.3535	0.3465	0.3465
11/10/1995	0.3465	0.3465	0.3359	0.3359
11/13/1995	0.3359	0.3359	0.3359	0.3359
11/14/1995	0.3289	0.3289	0.3289	0.3289
11/15/1995	0.3359	0.3359	0.3359	0.3359
11/16/1995	0.3359	0.3359	0.33	0.33
11/17/1995	0.3289	0.3359	0.3289	0.3359
11/20/1995	0.3359	0.3359	0.3359	0.3359
11/21/1995	0.3359	0.3359	0.3359	0.3359
11/22/1995	2.69	2.69	2.69	2.69
11/23/1995	0.3195	0.3195	0.3195	0.3195
11/24/1995	0.3195	0.3195	0.2936	0.2936
11/27/1995	0.3218	0.3218	0.3089	0.3089
11/28/1995	0.3159	0.3159	0.3065	0.3065
11/29/1995	0.3065	0.3289	0.3065	0.3289
11/30/1995	0.3359	0.3359	0.3359	0.3359
12/01/1995	0.3242	0.3242	0.3242	0.3242
12/04/1995	0.296	0.296	0.296	0.296
12/05/1995	0.296	0.3101	0.2889	0.3101
12/06/1995	0.3265	0.3265	0.3265	0.3265
12/07/1995	0.3101	0.3101	0.3101	0.3101
12/08/1995	0.3136	0.3136	0.3136	0.3136
12/11/1995	0.3218	0.3289	0.3171	0.3289
12/12/1995	0.3359	0.3359	0.3242	0.3359
12/13/1995	0.3359	0.3359	0.3148	0.3265
12/14/1995	0.3359	0.3359	0.3136	0.3359
12/15/1995	0.3265	0.3265	0.3265	0.3265
12/18/1995	0.3265	0.3359	0.3112	0.3112
12/19/1995	0.3265	0.3265	0.3136	0.3136
12/20/1995	0.3136	0.3289	0.3136	0.3289
12/21/1995	0.3312	0.3312	0.3148	0.3148
12/22/1995	0.3136	0.3289	0.3136	0.3289
12/25/1995	2.63	2.63	2.63	2.63
12/26/1995	0.3136	0.3289	0.3136	0.3289
12/27/1995	0.3159	0.3159	0.3136	0.3136
12/28/1995	0.3171	0.3171	0.3171	0.3171
12/29/1995	0.3171	0.3171	0.3065	0.3065

Menu

Create your free account now!

TEP.PA: Teleperformance SE Historical Data

1995 Historical Chart

Average

Low

High