Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.3402
CLOSE 22.3354

Low

LOW 18

High

HIGH 25.54
DATEOPENHIGHLOWCLOSE
01/03/200518.1318.1818.0218.08
01/04/200518.0918.318.0518.13
01/05/200518.0718.321818.23
01/06/200518.3218.8318.2818.83
01/07/200518.8919.518.8419.4
01/10/200519.3619.3619.0119.18
01/11/200519.2119.2619.1219.19
01/12/200519.2119.3719.1719.37
01/13/200519.3719.5919.1219.54
01/14/200519.4919.9419.419.94
01/17/200519.8719.9219.0819.61
01/18/200519.6819.7219.5819.72
01/19/200519.5919.7319.5719.68
01/20/200519.6419.6419.3119.46
01/21/200519.3219.4519.2619.32
01/24/200519.3619.6319.3619.63
01/25/200519.7319.7319.4519.63
01/26/200519.5519.6319.4519.52
01/27/200519.5219.5419.3419.4
01/28/200519.3419.6819.3419.61
01/31/200519.6419.6419.5219.56
02/01/200519.5919.6419.4519.59
02/02/200519.5919.6619.4519.52
02/03/200519.5619.5619.3619.4
02/04/200519.4519.9219.3619.89
02/07/200519.919.9219.5419.83
02/08/200519.8319.8619.6119.83
02/09/200519.6520.1519.6520.14
02/10/200520.320.6520.2120.38
02/11/200520.3920.4320.1820.25
02/14/200520.3220.5320.2520.43
02/15/200520.4820.5820.4620.51
02/16/200520.5620.5620.1120.2
02/17/200520.220.6820.1820.63
02/18/200520.6821.0520.4921
02/21/200521.0521.1420.7220.84
02/22/200520.8120.8120.4120.53
02/23/200520.320.7220.320.7
02/24/200520.6720.6720.4720.61
02/25/200520.7621.1420.6921.08
02/28/200521.1221.142121.05
03/01/200521.0921.1320.4820.98
03/02/200520.9520.9520.7120.72
03/03/200520.7620.8120.6720.79
03/04/200520.7920.7920.6720.73
03/07/200520.7220.7220.2220.31
03/08/200520.2820.3219.7320.13
03/09/200520.0720.4520.0720.38
03/10/200520.320.4620.2620.37
03/11/200520.1720.4420.1720.27
03/14/200520.2820.3620.220.2
03/15/200520.2320.6720.220.6
03/16/200520.4820.5319.7320.2
03/17/200520.220.2419.9720.2
03/18/200520.221.0120.220.91
03/21/200520.8821.0320.5820.76
03/22/200521.0921.1320.5321.04
03/23/200520.8820.8920.4520.89
03/24/200520.9120.9120.6220.65
03/25/200520.6520.6520.6520.65
03/28/200520.6520.6520.6520.65
03/29/200520.6820.7920.3420.34
03/30/200520.3420.6519.920.62
03/31/200520.6721.0820.6421.03
04/01/200521.0921.2321.0321.1
04/04/200520.9521.0520.7621.03
04/05/200520.9521.6920.9521.61
04/06/200521.721.721.3821.53
04/07/200521.5221.5921.2821.43
04/08/200521.4321.7621.4321.74
04/11/200521.7421.7421.3621.46
04/12/200521.3921.6121.3921.58
04/13/200521.5421.6621.5221.62
04/14/200521.6121.6621.5621.62
04/15/200521.5921.5921.2821.52
04/18/20052121.2619.7821
04/19/200520.9521.8620.9521.53
04/20/200521.5621.5621.321.3
04/21/200521.1721.4221.0521.21
04/22/200521.421.5221.1921.52
04/25/200521.421.5221.2421.47
04/26/200521.5221.5221.4221.52
04/27/200521.3421.3421.1121.28
04/28/200521.1521.2920.6721.02
04/29/200520.7420.7420.2920.39
05/02/200520.3620.6720.0420.48
05/03/200520.3920.5320.320.39
05/04/200520.3320.4619.3320.27
05/05/200520.3720.3720.1820.36
05/06/200520.2221.1220.2220.95
05/09/200520.6821.0520.6821.05
05/10/200521.0521.2620.9521.26
05/11/200521.1521.1520.8720.98
05/12/200521.3321.4221.2121.23
05/13/200521.2321.2820.9521.05
05/16/200520.9521.0520.9321.04
05/17/20052121.1120.9521.05
05/18/200521.0521.1921.0521.19
05/19/200521.2321.4521.221.39
05/20/200521.3421.3721.1621.22
05/23/200521.3821.5521.1521.52
05/24/200521.5221.9921.4321.85
05/25/200522.2222.7922.1422.35
05/26/200522.4622.4722.2222.44
05/27/200522.4522.5522.3822.46
05/30/200522.4422.522.3322.42
05/31/200522.4222.5522.0322.48
06/01/200522.4822.5222.3222.45
06/02/200522.5122.5122.3322.39
06/03/200522.2822.5222.2822.52
06/06/200522.522.6622.4122.57
06/07/200522.5922.8322.5922.65
06/08/200522.8323.4822.7523.39
06/09/200523.2523.3522.8323.07
06/10/200522.9823.0722.8822.92
06/13/200522.8823.1122.7923.02
06/14/200523.0223.2122.7923.2
06/15/200523.2723.2822.7923.09
06/16/200522.923.2722.8822.94
06/17/200522.9223.3522.8723.02
06/20/200523.0223.0222.7623
06/21/20052323.0122.9123.01
06/22/20052323.0122.7922.93
06/23/200522.822.9722.7922.79
06/24/200522.5522.7922.522.56
06/27/200522.7322.7321.8922.03
06/28/200521.9322.8521.8722.79
06/29/200522.7922.7922.4722.62
06/30/200522.5522.6222.4122.62
07/01/200522.4322.6422.4322.64
07/04/200522.5822.6422.5222.6
07/05/200522.5522.6322.3622.46
07/06/200522.5522.6322.4222.63
07/07/200522.522.521.8522.47
07/08/200522.522.7322.3922.62
07/11/200522.9222.9222.7422.82
07/12/200522.8522.8522.5922.64
07/13/200522.7422.7922.6422.79
07/14/200522.7922.8422.6422.77
07/15/200522.9223.1922.8323.04
07/18/200523.1623.1622.8322.93
07/19/200522.923.322.923.25
07/20/200523.2123.423.1123.11
07/21/200523.123.1623.0223.12
07/22/200523.0223.2522.9423.1
07/25/200523.123.1122.9323.11
07/26/200523.423.423.0223.1
07/27/200523.123.2323.0423.13
07/28/200523.0323.6723.0323.67
07/29/200523.6823.6823.4923.52
08/01/200523.6623.6623.5123.59
08/02/200523.5823.6323.5123.56
08/03/200523.5823.623.4923.56
08/04/200523.5723.5723.0223.12
08/05/200523.0723.0722.7122.74
08/08/200523.2523.2923.0223.08
08/09/200523.1423.2422.7923.05
08/10/200523.1223.323.0323.19
08/11/200523.5823.7723.3523.63
08/12/200523.7223.823.5723.73
08/15/200523.7723.9123.7723.89
08/16/200523.9124.0823.8824.08
08/17/200524.0724.0723.5623.61
08/18/200523.6623.7723.3423.34
08/19/200523.423.6823.3923.56
08/22/200523.823.8623.5623.75
08/23/200523.8523.9123.7623.81
08/24/200523.9623.9623.5623.61
08/25/200523.5823.5823.3523.47
08/26/200523.3723.4923.3123.31
08/29/200523.323.4223.2523.38
08/30/200523.4423.4923.3523.39
08/31/200523.3923.4523.2823.39
09/01/200523.4823.5423.0223.16
09/02/200522.8323.2722.8323.04
09/05/200523.1623.5623.1223.44
09/06/200523.4723.4723.2423.27
09/07/200523.323.3823.2523.29
09/08/200523.323.322.2722.57
09/09/200522.6622.9322.6622.85
09/12/200522.8522.922.6422.64
09/13/200522.6422.7322.4722.55
09/14/200522.5522.6922.3622.45
09/15/200522.4122.7522.4122.63
09/16/200522.7422.8622.722.8
09/19/200522.9923.222.8823
09/20/200523.2723.4423.1723.32
09/21/200523.323.3822.8422.9
09/22/200522.8323.122.8322.91
09/23/20052323.1822.9323.13
09/26/200523.323.3822.7923.02
09/27/200524.3424.6123.9124.19
09/28/200524.3324.4724.2124.24
09/29/200524.4624.7324.4224.62
09/30/200524.8124.8124.4324.58
10/03/200524.824.924.7124.74
10/04/200524.8724.924.7424.78
10/05/200524.6224.724.4824.49
10/06/200524.4424.4724.0824.12
10/07/200524.2424.4324.1224.12
10/10/200524.2424.7124.1924.6
10/11/200524.7424.8124.624.66
10/12/200524.6924.6924.3324.43
10/13/200524.4324.6623.7223.74
10/14/200523.6223.7522.7923.27
10/17/200523.6623.6623.0823.08
10/18/200523.2423.322.8922.89
10/19/200522.7922.7921.9922.04
10/20/200522.222.6322.1722.27
10/21/200522.1722.5722.0722.27
10/24/200522.5822.8122.2322.65
10/25/200522.9623.0522.7622.93
10/26/200522.8323.2122.7823.21
10/27/200523.223.2122.522.55
10/28/200522.5522.622.1322.22
10/31/200522.3223.0922.3223.09
11/01/200523.1723.2622.6423.08
11/02/200523.1723.3422.7922.79
11/03/200523.1123.4823.0223.47
11/04/200523.5623.623.3123.31
11/07/200523.5624.3423.3524.3
11/08/200524.4424.7824.4424.65
11/09/200524.6424.6423.523.98
11/10/200524.2224.623.3823.99
11/11/200524.1824.5424.0824.48
11/14/200524.6224.6224.4824.57
11/15/200524.5724.5924.1824.18
11/16/200524.1924.2423.9724.06
11/17/200524.1524.423.9424.36
11/18/200524.4825.5424.4825.54
11/21/200525.2725.4125.0925.18
11/22/200525.1325.4225.125.3
11/23/200525.4325.5424.7124.97
11/24/200524.9925.1624.6324.63
11/25/200524.924.9524.7124.81
11/28/200525.2725.324.8224.83
11/29/200524.8225.1124.6325.11
11/30/200525.0525.0924.6624.72
12/01/200524.7324.924.5724.7
12/02/200524.7124.7124.4524.45
12/05/200524.5724.8124.5724.59
12/06/200524.6924.8124.5624.68
12/07/200524.7125.1324.6324.96
12/08/200525.1225.1424.9124.96
12/09/200525.0825.1224.6325.12
12/12/200525.2925.3225.0925.09
12/13/200525.1325.1824.9925.08
12/14/200525.0525.0524.2124.4
12/15/200524.3824.4324.1624.37
12/16/200524.4324.5124.1624.43
12/19/200524.624.6324.3924.43
12/20/200524.4324.4824.3424.44
12/21/200524.3624.7624.3624.58
12/22/200524.5924.724.5124.52
12/23/200524.5224.624.4124.43
12/26/200524.4324.4324.4324.43
12/27/200524.7124.7124.3424.42
12/28/200524.4324.6924.4324.68
12/29/200524.7124.9524.6924.86
12/30/200524.9124.9924.6224.81