Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 334.4826
CLOSE 334.5899

Low

LOW 263.4

High

HIGH 399.1
DATEOPENHIGHLOWCLOSE
01/04/2021273.5282.3273.5280.4
01/05/2021279280.6272.9274.1
01/06/2021273.6274.1263.4263.6
01/07/2021270.2274.6267.2267.6
01/08/2021268.1271.4264.8270.4
01/11/2021270.4274.3268270.1
01/12/2021270273.7269.1273
01/13/2021273284.3272.7281.5
01/14/2021283.2285.7280.6283.8
01/15/2021283.4285279.8282.8
01/18/2021282.7286.6282.6286.2
01/19/2021287.4287.9284.5285.6
01/20/2021286.6289.8285.4288.2
01/21/2021290.1292.9288.3291.4
01/22/2021290.6291.4288.3289.8
01/25/2021292293.1285.6286.6
01/26/2021285.8288.4283.7283.7
01/27/2021284.4285.4272276.4
01/28/2021274.8274.8266.5273.5
01/29/2021270273.9267.4270.2
02/01/2021272.6280.5272279.6
02/02/2021281.6288.8280.2288.4
02/03/2021289.8289.9282.4284.5
02/04/2021284286.6280.6283.8
02/05/2021283.7286.2282284
02/08/2021285.7286.6281.9281.9
02/09/2021282.6287.2280.8286.8
02/10/2021287287.9284.6286.3
02/11/2021286.5291.9286290.4
02/12/2021289.9295.4289.5295
02/15/2021295.8297292.7293
02/16/2021293.5296289.4290.7
02/17/2021289.3289.6284.9286.5
02/18/2021286.6288.1283.8285
02/19/2021285.9288283.6286.1
02/22/2021284.8284.8278.5278.5
02/23/2021278.6280.7270.2276.2
02/24/2021275.6278.3272.8274
02/25/2021275.3277.4272.4274.1
02/26/2021281.7294.1279.6293.1
03/01/2021296.4298291.1294.3
03/02/2021294.4302.6293.3297.9
03/03/2021299.1304.9297.7303.6
03/04/2021302.3302.9298.6301.7
03/05/2021300.6300.6296.7298.3
03/08/2021299.6299.6294.2297.9
03/09/2021297.5304.1295.4300.6
03/10/2021300.6304.6298.5302.8
03/11/2021303.2308302.8305.4
03/12/2021305306.5300.6300.6
03/15/2021300.7304.1300.4302.1
03/16/2021303.6308303.2306
03/17/2021306.6308.7302.3303.7
03/18/2021304304.1298.5299.4
03/19/2021299.6303.5299.4300.9
03/22/2021300.9304.3299.1304.2
03/23/2021303.8307.6301.3305.9
03/24/2021305.7308.3303.6304.3
03/25/2021304309.5303.8308.8
03/26/2021310311.1308310.5
03/29/2021311.5315.2310.6311.1
03/30/2021311.3312.1308.6309
03/31/2021309.9314.2309.5310.8
04/01/2021311.3314.7311313.2
04/06/2021316.4317.4311.8314.5
04/07/2021314.2314.8311.7313.7
04/08/2021315.4321.7315.4320.1
04/09/2021320.9322.9319.5320.3
04/12/2021324.7333.8324.3325.2
04/13/2021327.1334.3327.1331.8
04/14/2021334.1335327.1327.1
04/15/2021327329.6326.6326.8
04/16/2021327.7333.1327.3332
04/19/2021332.8335.1330.5330.5
04/20/2021331.5333.3329.8332.3
04/21/2021331332.1327.2328.9
04/22/2021329.1332.4326.6329.6
04/23/2021329.6332.1329.1329.9
04/26/2021330.7331.1325.9325.9
04/27/2021323.4325.5321.8325.1
04/28/2021325325.8322.4322.5
04/29/2021322.3324.6320.4322.2
04/30/2021322.2322.4318.7321.1
05/03/2021321.6325.7320.2323.7
05/04/2021323.5323.9317.7318.4
05/05/2021318.6324.7318.6321.8
05/06/2021321.8322.4317.8318.9
05/07/2021319.2323.7319.1322.7
05/10/2021322.8322.8317.6317.8
05/11/2021316.7316.8308.3312.9
05/12/2021313.3314.2308.8309.3
05/13/2021309.4311.5306.3311.2
05/14/2021313.2314310.6313.5
05/17/2021314317.5312.8312.9
05/18/2021314.1315.9313313.7
05/19/2021311.8311.8306.6308.9
05/20/2021310.8318.2310.7317.3
05/21/2021318.2319.5316.1316.1
05/24/2021316.8317.9315.8315.8
05/25/2021316319.6315.8319.5
05/26/2021320320.9318.3318.7
05/27/2021318.7318.7314.7314.7
05/28/2021314.4317.4313.6314.5
05/31/2021315317.4314.6314.6
06/01/2021315.1318.5315.1315.6
06/02/2021314.9316.4312.2312.7
06/03/2021312.4313.1309.6310.8
06/04/2021311312.8310312.5
06/07/2021312.5315.8312.5313.9
06/08/2021313.6317.7313.4314.7
06/09/2021315.2315.7314314.5
06/10/2021314.8315.1311.1312.7
06/11/2021313.2320.7313.2318.8
06/14/2021320.6322319.7321
06/15/2021322.8323.1321321.7
06/16/2021321.6322.3319.9320.9
06/17/2021320.3322.3317.4322.3
06/18/2021323327.4322.7325.4
06/21/2021324.6329.6322.6328.4
06/22/2021328.2331.3326331.3
06/23/2021333341.7332.3339.9
06/24/2021340.8344.1340.4342.8
06/25/2021344.4347.9343.1346.6
06/28/2021347.3348.6345345
06/29/2021344347.6343.3346.1
06/30/2021347.8348.2340.7342.3
07/01/2021343.8345.1337.8342.3
07/02/2021342.6347342.1346.7
07/05/2021346.2346.8343.8344.8
07/06/2021343.8347.7343.1347.1
07/07/2021347.9352.5347.4350.9
07/08/2021349.3351.5344.5346.5
07/09/2021346.2349.2344.7348
07/12/2021348354347353
07/13/2021351.9355.1350.6355.1
07/14/2021355.4355.8350.2353.4
07/15/2021353.7356.7351.9353.1
07/16/2021354.2355.4350.5353.3
07/19/2021352.2353.3345.7348.4
07/20/2021348.3349.9346.1348.4
07/21/2021349.5355348.3348.6
07/22/2021350.2358.2350.2357.6
07/23/2021358.8361.9356.2360.6
07/26/2021360.2361.2356356.7
07/27/2021355.4358.9354.7355.6
07/28/2021356.2356.2351.7353.8
07/29/2021359.4366.7355.8358.4
07/30/2021359359.7354.6355.6
08/02/2021356.8358.3353.8357.3
08/03/2021357360.5355.3357
08/04/2021358.6365.2357.4361.4
08/05/2021363.6366.7362362
08/06/2021361.8362.8358.9359.1
08/09/2021359.9361.2358.2359.1
08/10/2021359.2361.6358.5358.5
08/11/2021358.3359.5357.1359.1
08/12/2021358.9361.7357.3360.7
08/13/2021360.6363.4360.5362.1
08/16/2021361.1363360362.6
08/17/2021361.6364.5360.5364.4
08/18/2021364.4368.3364366.3
08/19/2021366.8366.8358.7365.6
08/20/2021364.9368.5362.6366.6
08/23/2021369.9371.2366.9369.6
08/24/2021371.6372.5367.5369
08/25/2021369.8371.7368.1368.6
08/26/2021368.2374.2368.2371
08/27/2021371373.3368.2373.3
08/30/2021373.4376.5372.9375.6
08/31/2021376377.9373.4374.4
09/01/2021377.7377.9374375.9
09/02/2021376379375.5376.6
09/03/2021376.8378373.7377.1
09/06/2021377380.9376.5380.9
09/07/2021380.2386.1379.1384.9
09/08/2021384.2385.6381.3382.7
09/09/2021380382.2377.6379.9
09/10/2021381.3381.9376.8377.4
09/13/2021377.6379.2373.6373.6
09/14/2021373.6376.1372.7376.1
09/15/2021375.8376.1370.1370.7
09/16/2021372.7374.6371373
09/17/2021375.4375.8367.5368.4
09/20/2021365.5367.1360.8364.8
09/21/2021366.6376.5366.6375.6
09/22/2021373375.9369.4373.6
09/23/2021375.6379375.2375.7
09/24/2021375375.7369.9371.6
09/27/2021373.2373.2357.3357.3
09/28/2021356.6356.6345.3347.8
09/29/2021348.5357344.5345.4
09/30/2021348.2348.2340.1340.1
10/01/2021337.4341.1335338.4
10/04/2021337.4342.2334.5335.6
10/05/2021337342.1336.2340.4
10/06/2021337.9338.4332.3337.1
10/07/2021340.6343.7336.3342.1
10/08/2021343343337.8338.8
10/11/2021338.6338.8331.7336.2
10/12/2021333.4337.6331.6335.7
10/13/2021335345.7333.9343.2
10/14/2021346.2354344.3351.4
10/15/2021353354350.7353.7
10/18/2021352.6352.6348.9351.2
10/19/2021353.6355.1350.1354.6
10/20/2021353.8355.4352.1353.7
10/21/2021352.8358.2351.6357
10/22/2021358.2363.1356.6360.5
10/25/2021361361.2354.5357.1
10/26/2021357.8359.8356.8359
10/27/2021359.3360.4357.6357.6
10/28/2021358.1360.9355.8360.7
10/29/2021358361.4357.5361.1
11/01/2021362.7365.4361.8362.1
11/02/2021361.5373.7361371.6
11/03/2021371.6374.7367.3369.9
11/04/2021357366.1349.1364.3
11/05/2021365.1368.9345.8346.1
11/08/2021346352.2345.5351.1
11/09/2021351.6359.8350.5357.6
11/10/2021357359.3352.4357.4
11/11/2021357.2359.2355.3357.2
11/12/2021357.9361.4354.9361.4
11/15/2021361361.8355.8357.1
11/16/2021357.5359354.6356.7
11/17/2021355.9359.5355.1358.2
11/18/2021358.5359.5357.1357.1
11/19/2021357.1368.4354.9365
11/22/2021365.7366.7359.8359.8
11/23/2021358.1358.1346.7347.6
11/24/2021348.4352.4347.8351.7
11/25/2021352.6358.7352.5354.6
11/26/2021348.9362.2347357
11/29/2021357.1361.2355.7357.4
11/30/2021356.6367.9354.6362.7
12/01/2021366.5367.3362363.3
12/02/2021362.2363.1354.7360.7
12/03/2021361.6365.3356.9357.2
12/06/2021358.4364.9358.4361.6
12/07/2021366377.6364.9375.2
12/08/2021374381.6370.7372.1
12/09/2021374.2379.7373.5377.3
12/10/2021374.7378373.7375.4
12/13/2021376379374.4375.8
12/14/2021380381.2368.8369
12/15/2021372.2374.3369.5373.5
12/16/2021378382.2376.6377.8
12/17/2021378.5379.5369373.6
12/20/2021368.6374.4366.6373.5
12/21/2021376.7378.3371.6373
12/22/2021374.4380.1371.9380.1
12/23/2021380.2384.7378.7383
12/24/2021383383.1380.4382.5
12/27/2021382385.5379.4384.7
12/28/2021384.4390.2381.6388
12/29/2021395398.5392.6394.4
12/30/2021393.6399.1393.1395.4
12/31/2021393.5394.3391.5392