TEP.PA: Teleperformance SE Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.0426

CLOSE 1.0438

Low

LOW 0.5884

High

HIGH 7.06

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	4.82	4.82	4.82	4.82
01/02/1997	0.6284	0.6284	0.6131	0.6131
01/03/1997	0.6154	0.6248	0.6154	0.6248
01/06/1997	0.6331	0.6331	0.6154	0.6154
01/07/1997	0.6119	0.6119	0.5943	0.599
01/08/1997	0.6084	0.6154	0.5884	0.5884
01/09/1997	0.5931	0.6178	0.5884	0.6025
01/10/1997	0.6037	0.6143	0.6037	0.6143
01/13/1997	0.6143	0.6143	0.6143	0.6143
01/14/1997	0.6154	0.6448	0.6154	0.6436
01/15/1997	0.646	0.646	0.6295	0.6295
01/16/1997	0.6378	0.6378	0.6307	0.6307
01/17/1997	0.6295	0.6378	0.6295	0.6307
01/20/1997	0.6307	0.6354	0.6037	0.6237
01/21/1997	0.6154	0.6237	0.6154	0.6225
01/22/1997	0.619	0.626	0.619	0.626
01/23/1997	0.626	0.626	0.6201	0.626
01/24/1997	0.626	0.626	0.6237	0.6237
01/27/1997	0.6213	0.626	0.6213	0.626
01/28/1997	0.6213	0.6307	0.619	0.6284
01/29/1997	0.626	0.6284	0.626	0.626
01/30/1997	0.626	0.6307	0.6213	0.626
01/31/1997	0.6307	0.6577	0.6307	0.6507
02/03/1997	0.6824	0.6894	0.6824	0.6894
02/04/1997	0.6847	0.6894	0.6648	0.6753
02/05/1997	0.6706	0.6824	0.6648	0.6706
02/06/1997	0.6624	0.693	0.6624	0.693
02/07/1997	0.693	0.693	0.6765	0.6894
02/10/1997	0.6894	0.6953	0.6883	0.6883
02/11/1997	0.693	0.7	0.6883	0.7
02/12/1997	0.7023	0.7047	0.7023	0.7023
02/13/1997	0.7023	0.7376	0.7023	0.7376
02/14/1997	0.7399	0.7399	0.7176	0.7176
02/17/1997	0.7153	0.7153	0.7153	0.7153
02/18/1997	0.7305	0.7388	0.727	0.7388
02/19/1997	0.7388	0.7716	0.7388	0.7599
02/20/1997	0.7611	0.7963	0.7611	0.7963
02/21/1997	0.7916	0.7963	0.7834	0.7963
02/24/1997	0.7963	0.7963	0.7834	0.794
02/25/1997	0.7916	0.7963	0.7846	0.7963
02/26/1997	0.7963	0.821	0.7963	0.8163
02/27/1997	0.8128	0.8327	0.8057	0.8327
02/28/1997	0.8315	0.848	0.8315	0.8433
03/03/1997	0.8433	0.8433	0.821	0.8304
03/04/1997	0.8304	0.8362	0.8304	0.8315
03/05/1997	0.8315	0.8315	0.828	0.8304
03/06/1997	0.8315	0.8315	0.8116	0.8116
03/07/1997	0.8233	0.8233	0.8057	0.8057
03/10/1997	0.8233	0.8233	0.8104	0.821
03/11/1997	0.821	0.8315	0.8139	0.8315
03/12/1997	0.821	0.821	0.8092	0.8092
03/13/1997	0.8092	0.8186	0.8069	0.8069
03/14/1997	0.8069	0.8069	0.7834	0.7834
03/17/1997	0.7834	0.8092	0.774	0.774
03/18/1997	0.7716	0.7834	0.7716	0.7787
03/19/1997	0.7787	0.781	0.7787	0.7787
03/20/1997	0.7787	0.7787	0.7787	0.7787
03/21/1997	0.7787	0.8057	0.7787	0.801
03/24/1997	0.8034	0.8034	0.801	0.801
03/25/1997	0.7869	0.8057	0.7869	0.794
03/26/1997	0.8092	0.8092	0.8034	0.8057
03/27/1997	0.8092	0.8092	0.8057	0.8057
03/28/1997	6.45	6.45	6.45	6.45
03/31/1997	6.45	6.45	6.45	6.45
04/01/1997	0.8163	0.8233	0.7834	0.8139
04/02/1997	0.828	0.828	0.8069	0.8069
04/03/1997	0.8057	0.8057	0.7869	0.7987
04/04/1997	0.7834	0.7834	0.7834	0.7834
04/07/1997	0.7987	0.7987	0.7834	0.7975
04/08/1997	0.7834	0.7834	0.7834	0.7834
04/09/1997	0.7669	0.781	0.7669	0.781
04/10/1997	0.7822	0.7822	0.7822	0.7822
04/11/1997	0.7587	0.7587	0.7435	0.7435
04/14/1997	0.7799	0.781	0.7799	0.781
04/15/1997	0.781	0.781	0.7599	0.7599
04/16/1997	0.7716	0.7716	0.7599	0.7716
04/17/1997	0.7716	0.7716	0.7716	0.7716
04/18/1997	0.7411	0.7493	0.7411	0.7411
04/21/1997	0.7493	0.7493	0.7376	0.7376
04/22/1997	0.7376	0.7423	0.7376	0.7423
04/23/1997	0.7423	0.7423	0.7399	0.7423
04/24/1997	0.7423	0.7458	0.7388	0.7388
04/25/1997	0.747	0.747	0.7423	0.7423
04/28/1997	0.747	0.747	0.7376	0.7376
04/29/1997	0.7423	0.747	0.7376	0.7376
04/30/1997	0.7458	0.7599	0.7388	0.7423
05/01/1997	5.94	5.94	5.94	5.94
05/02/1997	0.7599	0.7763	0.7376	0.7763
05/05/1997	0.774	0.774	0.7376	0.7693
05/06/1997	0.7411	0.7775	0.7411	0.7705
05/07/1997	0.7669	0.7822	0.7669	0.7799
05/08/1997	6.24	6.24	6.24	6.24
05/09/1997	0.7646	0.7716	0.7646	0.7716
05/12/1997	0.7716	0.7716	0.7716	0.7716
05/13/1997	0.7599	0.7716	0.754	0.7716
05/14/1997	0.7423	0.7763	0.7423	0.7716
05/15/1997	0.7376	0.7493	0.7376	0.7493
05/16/1997	0.7517	0.7599	0.7423	0.7435
05/19/1997	5.96	5.96	5.96	5.96
05/20/1997	0.7423	0.7517	0.7423	0.7517
05/21/1997	0.7493	0.7599	0.7493	0.7599
05/22/1997	0.754	0.7693	0.754	0.7693
05/23/1997	0.7693	0.7693	0.7587	0.7587
05/26/1997	0.7493	0.7493	0.7388	0.7388
05/27/1997	0.7388	0.7388	0.7388	0.7388
05/28/1997	0.7388	0.7388	0.7176	0.7176
05/29/1997	0.7176	0.72	0.7176	0.72
05/30/1997	0.727	0.7399	0.72	0.72
06/02/1997	0.693	0.7364	0.693	0.7364
06/03/1997	0.7164	0.7529	0.7164	0.7529
06/04/1997	0.7587	0.7904	0.7587	0.7716
06/05/1997	0.7987	0.7987	0.7987	0.7987
06/06/1997	0.7869	0.7893	0.7763	0.7763
06/09/1997	0.7763	0.7963	0.7763	0.7963
06/10/1997	0.7857	0.7963	0.7834	0.7963
06/11/1997	0.7963	0.8045	0.7963	0.8045
06/12/1997	0.794	0.801	0.7869	0.801
06/13/1997	0.7611	0.7611	0.7611	0.7611
06/16/1997	0.7599	0.7599	0.7376	0.7376
06/17/1997	0.7376	0.7376	0.7376	0.7376
06/18/1997	0.7376	0.7376	0.7376	0.7376
06/19/1997	0.7376	0.7376	0.7376	0.7376
06/20/1997	0.7599	0.7599	0.7294	0.7294
06/23/1997	0.727	0.7376	0.727	0.7376
06/24/1997	0.7411	0.7552	0.7411	0.7552
06/25/1997	0.7376	0.7493	0.7317	0.7376
06/26/1997	0.7399	0.7493	0.7399	0.7493
06/27/1997	0.7552	0.7599	0.7446	0.7552
06/30/1997	0.7552	0.7599	0.7493	0.7599
07/01/1997	0.7599	0.7975	0.7599	0.781
07/02/1997	0.7834	0.8198	0.7834	0.7846
07/03/1997	0.7916	0.8163	0.7834	0.8163
07/04/1997	0.7834	0.8057	0.7752	0.7752
07/07/1997	0.7716	0.7928	0.7716	0.7834
07/08/1997	0.7834	0.7834	0.7752	0.7752
07/09/1997	0.7763	0.7987	0.7763	0.7904
07/10/1997	0.801	0.801	0.801	0.801
07/11/1997	0.8057	0.8163	0.8057	0.8163
07/14/1997	6.54	6.54	6.54	6.54
07/15/1997	0.8163	0.8433	0.8163	0.8362
07/16/1997	0.8456	0.8503	0.8362	0.8503
07/17/1997	0.8315	0.8386	0.8315	0.8386
07/18/1997	0.8292	0.8292	0.794	0.794
07/21/1997	0.8268	0.8268	0.794	0.794
07/22/1997	0.7881	0.7881	0.7869	0.7881
07/23/1997	0.7881	0.7881	0.7881	0.7881
07/24/1997	0.7881	0.794	0.7881	0.7916
07/25/1997	0.7916	0.7916	0.7916	0.7916
07/28/1997	0.794	0.794	0.7893	0.7893
07/29/1997	0.7893	0.8163	0.7893	0.7893
07/30/1997	0.7916	0.7916	0.7916	0.7916
07/31/1997	0.801	0.8069	0.801	0.801
08/01/1997	0.8163	0.8163	0.801	0.801
08/04/1997	0.801	0.8057	0.801	0.8057
08/05/1997	0.8057	0.8057	0.8057	0.8057
08/06/1997	0.8139	0.821	0.8057	0.8092
08/07/1997	0.8092	0.8503	0.8092	0.8503
08/08/1997	0.8503	0.8926	0.8503	0.8903
08/11/1997	0.8926	0.8926	0.8503	0.8503
08/12/1997	0.8503	0.8726	0.8503	0.8726
08/13/1997	0.8515	0.8926	0.8515	0.8926
08/14/1997	0.8867	0.8867	0.8809	0.8809
08/15/1997	7.06	7.06	7.06	7.06
08/18/1997	0.8809	0.8809	0.8503	0.8726
08/19/1997	0.8832	0.8832	0.8726	0.8832
08/20/1997	0.868	0.868	0.868	0.868
08/21/1997	0.868	0.868	0.8315	0.8315
08/22/1997	0.8409	0.8503	0.8409	0.848
08/25/1997	0.8703	0.8903	0.8703	0.8903
08/26/1997	0.8926	0.8926	0.8726	0.8926
08/27/1997	0.8926	0.8926	0.8832	0.8879
08/28/1997	0.8879	0.8879	0.8785	0.8785
08/29/1997	0.8809	0.8809	0.8726	0.8809
09/01/1997	0.8726	0.8726	0.8609	0.8609
09/02/1997	0.868	0.8832	0.8503	0.8832
09/03/1997	0.8809	0.8832	0.875	0.8773
09/04/1997	0.8832	0.8832	0.8773	0.8832
09/05/1997	0.8832	0.8903	0.8785	0.8903
09/08/1997	0.8879	0.8879	0.875	0.8832
09/09/1997	0.8879	0.8879	0.8773	0.8856
09/10/1997	0.8832	0.8903	0.8785	0.8856
09/11/1997	0.8809	0.8856	0.8785	0.8844
09/12/1997	0.8797	0.882	0.8726	0.875
09/15/1997	0.8726	0.8809	0.8726	0.8809
09/16/1997	0.8809	0.8832	0.8726	0.8809
09/17/1997	0.8856	0.8879	0.8832	0.8856
09/18/1997	0.8856	0.8856	0.868	0.868
09/19/1997	0.868	0.8856	0.868	0.8856
09/22/1997	0.8832	0.8832	0.8726	0.8726
09/23/1997	0.875	0.875	0.8609	0.8609
09/24/1997	0.8633	0.8633	0.8633	0.8633
09/25/1997	6.92	6.92	6.92	6.92
09/26/1997	0.8726	0.8726	0.8703	0.8703
09/29/1997	0.8726	0.8773	0.8726	0.8773
09/30/1997	0.8726	0.8832	0.8715	0.8832
10/01/1997	0.8926	0.8926	0.8832	0.8832
10/02/1997	0.8785	0.8832	0.8703	0.8726
10/03/1997	0.8609	0.8609	0.8609	0.8609
10/06/1997	0.8633	0.8633	0.8609	0.8609
10/07/1997	0.868	0.8726	0.868	0.8726
10/08/1997	0.8726	0.8726	0.8726	0.8726
10/09/1997	0.868	0.868	0.8609	0.8609
10/10/1997	0.8609	0.8609	0.8186	0.8186
10/13/1997	0.8045	0.8163	0.8034	0.8034
10/14/1997	0.8069	0.8386	0.8069	0.8386
10/15/1997	0.8456	0.8503	0.8386	0.8386
10/16/1997	0.8562	0.8809	0.8562	0.8809
10/17/1997	0.8809	0.9126	0.8773	0.9126
10/20/1997	0.8785	0.9173	0.8785	0.9173
10/21/1997	0.9173	0.9196	0.9149	0.9196
10/22/1997	0.9173	0.922	0.9173	0.922
10/23/1997	0.9079	0.9079	0.8973	0.8973
10/24/1997	0.8997	0.9126	0.895	0.895
10/27/1997	0.922	0.922	0.875	0.875
10/28/1997	0.8304	0.8304	0.8304	0.8304
10/29/1997	0.8503	0.8503	0.8069	0.828
10/30/1997	0.828	0.828	0.8057	0.8057
10/31/1997	0.8034	0.8034	0.7646	0.7693
11/03/1997	0.7599	0.7646	0.7341	0.7341
11/04/1997	0.7705	0.7705	0.7517	0.7693
11/05/1997	0.8057	0.8057	0.7834	0.7834
11/06/1997	0.8034	0.8186	0.7869	0.8057
11/07/1997	0.8186	0.8186	0.8057	0.8092
11/10/1997	6.48	6.48	6.48	6.48
11/11/1997	6.48	6.48	6.48	6.48
11/12/1997	0.8069	0.8362	0.8034	0.8057
11/13/1997	0.8045	0.8057	0.7987	0.8057
11/14/1997	0.8116	0.8163	0.801	0.8139
11/17/1997	0.8139	0.8503	0.8139	0.848
11/18/1997	0.8409	0.8409	0.8386	0.8386
11/19/1997	0.8163	0.8327	0.8057	0.8257
11/20/1997	0.8315	0.8315	0.7846	0.8139
11/21/1997	0.8128	0.8139	0.8057	0.8057
11/24/1997	0.8034	0.8034	0.7763	0.7763
11/25/1997	0.7963	0.8151	0.7752	0.8151
11/26/1997	0.8163	0.8221	0.8163	0.8221
11/27/1997	0.821	0.8362	0.801	0.8362
11/28/1997	0.8386	0.8456	0.8163	0.8186
12/01/1997	0.848	0.848	0.821	0.8315
12/02/1997	0.8233	0.8456	0.8233	0.8433
12/03/1997	0.8374	0.8433	0.8374	0.8433
12/04/1997	0.8386	0.8386	0.8163	0.828
12/05/1997	0.8327	0.8327	0.8116	0.828
12/08/1997	0.8233	0.8233	0.8057	0.8057
12/09/1997	0.7893	0.8163	0.7834	0.7963
12/10/1997	0.7763	0.7834	0.7716	0.7834
12/11/1997	0.7599	0.7834	0.7599	0.781
12/12/1997	0.781	0.8057	0.781	0.8057
12/15/1997	0.794	0.801	0.7916	0.801
12/16/1997	0.7646	0.8034	0.7646	0.8034
12/17/1997	0.774	0.8386	0.774	0.8163
12/18/1997	0.801	0.8362	0.801	0.8257
12/19/1997	0.828	0.8362	0.8257	0.8362
12/22/1997	0.8315	0.8362	0.828	0.8362
12/23/1997	0.8386	0.8433	0.8163	0.828
12/24/1997	0.828	0.828	0.7987	0.8221
12/25/1997	6.58	6.58	6.58	6.58
12/26/1997	0.8257	0.828	0.821	0.821
12/29/1997	0.8221	0.828	0.801	0.8092
12/30/1997	0.8057	0.8257	0.7869	0.8057
12/31/1997	0.8233	0.828	0.8233	0.828

Menu

Create your free account now!

TEP.PA: Teleperformance SE Historical Data

1997 Historical Chart

Average

Low

High