Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6634
CLOSE 22.6794

Low

LOW 18.25

High

HIGH 27.05
DATEOPENHIGHLOWCLOSE
01/04/201022.7423.1722.6723.15
01/05/201023.2524.1823.2123.7
01/06/201023.7723.823.423.4
01/07/201023.4423.6823.3123.64
01/08/201023.723.9123.4323.83
01/11/201023.9424.2723.9124.13
01/12/201024.1324.1923.8523.96
01/13/201023.8423.9523.5623.81
01/14/201023.8124.123.7523.88
01/15/2010242423.5423.59
01/18/201023.6123.9823.5723.84
01/19/201023.823.823.5423.66
01/20/201023.5623.9823.5623.86
01/21/201023.8524.2323.6423.74
01/22/201023.723.742323.59
01/25/201023.5823.6723.3723.55
01/26/201023.523.5122.9423.23
01/27/20102323.1622.7522.83
01/28/2010232322.5122.64
01/29/201022.823.9222.7523.65
02/01/201023.7524.2823.7224.25
02/02/201024.325.2924.2425.13
02/03/201025.1125.1324.9325.01
02/04/201024.9225.0124.2424.48
02/05/20102424.3523.7323.88
02/08/201024.1824.323.7424.06
02/09/201023.924.0523.7123.79
02/10/201023.9124.2123.7224.05
02/11/201024.0624.2123.523.68
02/12/201023.7223.8323.0823.29
02/15/201023.2923.423.1123.32
02/16/201023.2323.4723.1623.42
02/17/201023.5823.8723.323.53
02/18/201023.524.123.4723.75
02/19/201023.6223.8723.623.77
02/22/201023.8123.923.5223.59
02/23/201023.5823.7223.2723.32
02/24/201023.423.5622.9623.17
02/25/201023.1123.322.8423.06
02/26/201023.2623.4122.7623.41
03/01/201023.6524.1923.6524.08
03/02/201024.0124.4124.0124.41
03/03/201024.124.3623.6524.02
03/04/20102424.0823.924.02
03/05/20102424.523.9624.43
03/08/201024.4424.4424.1224.29
03/09/201024.224.3524.0224.3
03/10/201024.2524.3924.1124.34
03/11/201024.324.424.0124.16
03/12/201024.1124.252424.01
03/15/20102424.172424.07
03/16/201024.124.3724.124.24
03/17/201024.3524.424.0824.2
03/18/201024.1624.2624.0324.26
03/19/201024.2824.4824.1524.17
03/22/201024.224.323.8524.26
03/23/201024.3324.8424.3324.66
03/24/201024.6524.9224.624.9
03/25/201024.9325.324.8525.23
03/26/201025.1825.4925.1725.43
03/29/201025.3625.4925.2625.35
03/30/201025.3625.425.0825.25
03/31/201025.2725.524.9525.5
04/01/201025.525.625.4125.52
04/06/201025.1625.6925.1525.67
04/07/201025.7325.925.3925.47
04/08/201025.425.925.0225.4
04/09/201025.425.725.3525.56
04/12/201025.6525.725.525.6
04/13/201025.5725.6925.4225.42
04/14/201025.4625.6825.4225.65
04/15/201025.6726.8625.6526.56
04/16/201026.426.4726.2526.4
04/19/201026.2426.3626.0526.28
04/20/201026.3626.626.2826.58
04/21/201026.5426.7926.4926.72
04/22/201026.6726.8326.426.57
04/23/201026.626.9626.526.9
04/26/2010272726.7626.87
04/27/201026.8127.0526.6326.66
04/28/201026.2926.3325.6225.93
04/29/20102626.2525.7225.91
04/30/201026.0826.4725.9126.34
05/03/201026.3526.626.0826.5
05/04/201026.526.525.525.54
05/05/201025.425.7225.1525.31
05/06/201025.125.5925.125.3
05/07/201024.9225.1924.324.55
05/10/201025.0225.7324.8325.73
05/11/201025.6725.6725.1525.37
05/12/201025.1825.825.1825.72
05/13/201025.7825.7825.3225.58
05/14/201025.4925.5724.9725.05
05/17/201024.9225.0924.6524.74
05/18/20102525.1724.7425.07
05/19/201024.8924.9824.3924.65
05/20/201024.824.9723.723.95
05/21/201023.9324.1423.624.07
05/24/201024.1524.2623.5623.6
05/25/201023.4223.4222.623.04
05/26/201022.7322.9821.9322.35
05/27/201022.522.7622.3722.75
05/28/201022.8722.8922.4822.54
05/31/201022.5222.9122.5222.73
06/01/201022.7922.7922.222.49
06/02/201022.4222.5721.8522.01
06/03/201022.3722.7122.2622.52
06/04/201022.6922.821.9822.09
06/07/201021.6121.7221.3921.5
06/08/201021.6721.721.1721.36
06/09/201021.421.6721.0821.27
06/10/201021.2821.721.121.51
06/11/201021.7221.8321.2821.73
06/14/201021.9522.0221.621.83
06/15/201021.822.421.7522.37
06/16/201022.4822.822.3522.76
06/17/201022.762322.6322.93
06/18/201022.9322.9522.6822.84
06/21/201022.9523.2522.822.84
06/22/201022.722.7121.9622.09
06/23/20102222.1221.6721.83
06/24/201021.9121.9121.121.23
06/25/201021.221.2120.7320.98
06/28/201021.0121.1520.7120.95
06/29/201020.720.7420.2720.4
06/30/201020.5520.9620.4320.54
07/01/201020.4120.4720.0220.08
07/02/201020.2320.3920.0520.11
07/05/201020.1120.2720.0120.14
07/06/201020.1520.5320.1120.46
07/07/201020.3520.582020.57
07/08/201020.6620.7220.4220.65
07/09/201020.7420.8420.6420.7
07/12/201020.6820.7219.7519.98
07/13/201019.7219.9819.3219.39
07/14/201019.5220.1519.420.13
07/15/201020.1420.1519.7219.85
07/16/201019.819.919.3219.44
07/19/201019.2119.5719.1819.45
07/20/201019.4719.6218.9219.24
07/21/201019.3819.6219.3119.4
07/22/201019.3119.8319.3119.76
07/23/201019.8219.8819.6519.83
07/26/201019.9919.9919.5219.71
07/27/201019.82019.7719.84
07/28/201019.8619.919.4319.54
07/29/201019.5919.6419.4419.49
07/30/201019.519.6119.3419.44
08/02/201019.5920.0819.5419.88
08/03/201019.819.8319.3619.45
08/04/201019.3219.4919.219.32
08/05/201019.2319.6219.1619.45
08/06/201019.4219.5419.1319.35
08/09/201019.4919.5919.3119.4
08/10/201019.3819.3819.0519.07
08/11/201019.1219.1218.6518.81
08/12/201018.6718.7518.2518.35
08/13/201018.4118.4518.2618.39
08/16/201018.4118.5218.2518.29
08/17/201018.3318.7918.3118.77
08/18/201018.8618.9918.5918.95
08/19/201018.9919.218.819
08/20/201019.0419.0418.518.65
08/23/201018.7519.1318.5519.08
08/24/201018.9418.9818.4718.54
08/25/201018.6118.7718.418.55
08/26/201018.5818.8218.5818.75
08/27/201018.651918.6518.93
08/30/201019.1519.1518.7218.86
08/31/201018.719.2518.6119.04
09/01/201018.819.0818.4519.08
09/02/201018.9719.618.9619.55
09/03/201019.619.6919.419.63
09/06/201019.7519.7719.4819.57
09/07/201019.4919.5519.219.3
09/08/201019.219.519.0619.45
09/09/201019.519.5419.3719.45
09/10/201019.4519.619.3819.56
09/13/201019.6619.8219.5719.74
09/14/201019.7720.2319.7520.14
09/15/201020.1420.2520.0720.13
09/16/201020.0820.142020.08
09/17/201020.1420.5320.1420.24
09/20/201020.3120.4920.1320.42
09/21/201020.420.5820.3120.42
09/22/201020.3720.4320.0620.3
09/23/201020.3120.3620.0220.25
09/24/201020.220.5420.220.54
09/27/201020.5920.9820.5520.92
09/28/201020.9321.2520.921.09
09/29/201021.221.220.920.91
09/30/201020.921.0420.8420.9
10/01/201020.9821.1720.7520.9
10/04/201020.852120.5520.61
10/05/201020.6120.7620.520.57
10/06/201020.6520.7820.4320.63
10/07/201020.6720.9820.5520.95
10/08/201020.9821.2220.921.2
10/11/201021.3821.5221.3221.47
10/12/201021.3121.6921.321.65
10/13/201021.6622.121.6622
10/14/20102222.121.9322.03
10/15/201022.0622.3221.9722.32
10/18/201022.322.372222.35
10/19/201022.312322.2622.42
10/20/201022.3122.9322.222.89
10/21/201022.823.0622.722.84
10/22/201022.7623.2222.7523.05
10/25/201023.123.1422.8723.01
10/26/20102323.0922.9323.01
10/27/201023.123.1922.9322.96
10/28/2010232322.8322.96
10/29/201022.9323.122.6622.66
11/01/201022.7223.3922.7223.32
11/02/201023.2423.322.8722.97
11/03/20102323.0422.0622.25
11/04/201022.423.2322.3323.23
11/05/201023.223.32323.17
11/08/201023.1123.423.0423.26
11/09/201023.323.6523.2523.51
11/10/201023.4123.412323
11/11/20102323.0722.4122.53
11/12/201022.422.622.1822.44
11/15/201022.3522.8122.322.71
11/16/201022.722.722.3622.38
11/17/201022.4722.5522.322.47
11/18/201022.522.722.422.54
11/19/201022.622.622.1422.2
11/22/201022.2122.321.8821.92
11/23/201021.8321.8421.4221.63
11/24/201021.6321.8821.4721.84
11/25/201021.8722.1521.8422.07
11/26/201021.9422.221.9322.17
11/29/201022.222.821.8322.46
11/30/201022.523.0422.4322.97
12/01/20102323.7522.7523.66
12/02/201023.6624.3423.6124.34
12/03/201024.3224.6724.2524.67
12/06/201024.5625.1524.3724.42
12/07/201024.4225.0324.4225.03
12/08/201024.9525.0524.6524.95
12/09/20102525.0524.724.9
12/10/201024.924.9824.2224.47
12/13/201024.3724.5924.3324.58
12/14/201024.4524.5124.0824.43
12/15/201024.324.6324.224.56
12/16/201024.524.6824.1124.46
12/17/201024.4124.8524.4124.66
12/20/201024.5124.6924.4124.51
12/21/201024.624.9224.5524.81
12/22/201024.825.1124.7625.08
12/23/20102525.0524.8825
12/24/201024.8324.9824.824.95
12/27/201024.824.924.724.83
12/28/201024.7524.9524.7524.9
12/29/201024.925.0724.8325
12/30/20102525.1224.925.12
12/31/201025.125.2525.125.25