Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.9053
CLOSE 103.7063

Low

LOW 79.32

High

HIGH 153.8
DATEOPENHIGHLOWCLOSE
01/02/2024132.35134.25131133.3
01/03/2024133.1133.4126.35128.3
01/04/2024128.25130.25128130.25
01/05/2024129.65130.9127.35130.05
01/08/2024129.85132.55127.9132.25
01/09/2024133.3133.7125.35129.95
01/10/2024130130.4128128
01/11/2024132.65137.45131.3133.1
01/12/2024134.35139.75134.35139.55
01/15/2024139.45140.45135.55135.9
01/16/2024135135.15131.55132
01/17/2024130.55131.85127.75128.5
01/18/2024129.7132.85128.9131.9
01/19/2024136.75143.25136.65143.25
01/22/2024145145.85141.15144.6
01/23/2024144.85150.4144.85149.55
01/24/2024150.8153.8150.1153.2
01/25/2024152.05152.4142.95143.75
01/26/2024144.4148.8143.75148.5
01/29/2024148148.4145.35147.75
01/30/2024148.2150.05147.1148.65
01/31/2024149.65149.65145.45145.65
02/01/2024144.4144.4139.3140.1
02/02/2024141.9144.1141.25141.5
02/05/2024142.05144.1142.05142.15
02/06/2024142.8145.65142.45144.15
02/07/2024144.5144.75140.35140.35
02/08/2024140.6142.7140.6140.8
02/09/2024140.4140.4138.2138.45
02/12/2024139141.25138.55139.6
02/13/2024139139.25133.85135.35
02/14/2024135.05137.25134.65134.75
02/15/2024136.1136.4134.35136.15
02/16/2024137.75140.95134.85135.3
02/19/2024135.1135.55134.1134.75
02/20/2024134.65135132.7133.9
02/21/2024134.6135.6133.35133.35
02/22/2024134.4135.6133133.35
02/23/2024133.55134.35131.15132.75
02/26/2024133.2133.4129.9130.85
02/27/2024130.85133.4129.95133.3
02/28/2024133.8135.3594.28114.45
02/29/2024114.8119.6112.55114.55
03/01/2024115.15117.15107.55111
03/04/2024110.9114.65109.55111.35
03/05/2024109.9113.85108.6113.15
03/06/2024113.1114.4109.05111.85
03/07/202499.8899.8882.4285.98
03/08/202487.5890.98686
03/11/202485.4686.680.7685
03/12/20248489.4480.884.56
03/13/202485.68783.1284.8
03/14/202484.387.9684.386.48
03/15/202485.487.6284.6487.16
03/18/202486.6688.0283.7285.04
03/19/202484.685.7283.2684.04
03/20/202483.886.382.4686.3
03/21/20248889.4286.7688.44
03/22/202488.4891.8288.3491.2
03/25/202491.291.4890.190.18
03/26/202489.890.7689.0490.76
03/27/202490.292.149090.68
03/28/202491.0291.1489.6890.08
04/02/202489.49088.389.8
04/03/202488.7890.4688.389.6
04/04/202489.3489.687.3289.1
04/05/202487.5691.487.4691.22
04/08/202490.6893.790.1493.54
04/09/202493.6896.4693.595.2
04/10/202494.9296.5691.0892.06
04/11/202490.892.7889.8690.46
04/12/202491.792.4489.2289.5
04/15/202489.290.0288.1688.16
04/16/202487.3689.1486.9688.82
04/17/202487.8687.9686.1286.42
04/18/202486.5287.388687.08
04/19/202486.688.18687.52
04/22/202488.491.148890.32
04/23/20249191.0889.190.52
04/24/202490.891.2689.8490
04/25/202489.189.4286.887.58
04/26/202488.190.487.9888.6
04/29/202489.2490.648989.5
04/30/202489.591.384.2685.48
05/02/202496101.9591.997.32
05/03/202497.499.194.8694.86
05/06/202495.7101.5595.1699.58
05/07/2024100.7104.1598.0499.54
05/08/202499.52100.4598.9299.48
05/09/202499.2100.3598.6498.84
05/10/202499.610399.4102.6
05/13/2024102.55108.05102106.55
05/14/2024106108103.6105.95
05/15/2024105.95110.7105.95109.6
05/16/2024109.85112108109.65
05/17/2024109.2109.5105.65106.6
05/20/2024106110.05106109.8
05/21/2024109.2111.15106.35107.4
05/22/2024107.4107.8106.45107.15
05/23/2024107.3107.9104.1104.1
05/24/2024103.6107.75103.2106.55
05/27/2024106.5109.2106.4108.7
05/28/2024104.4105.8102.1104.3
05/29/2024104104.45101.9101.9
05/30/2024101.15102.8100.1102.8
05/31/2024103.5104.4101.35104.4
06/03/2024105107.4105106.75
06/04/2024106.35107.55104.2105
06/05/2024105.25105.7102.3102.8
06/06/2024102.75104.4102.15103.65
06/07/2024103.8105.1102.35104.6
06/10/2024102.4103.15101.2102.55
06/11/2024102.75103.3598.399.32
06/12/202499.78101.898.84100.25
06/13/202499.9100.2597.6297.88
06/14/202497.498.5291.993.3
06/17/202493.1697.269396.74
06/18/202497.78100.497.78100.1
06/19/2024100.75102.399.9101.3
06/20/2024101.6103.6101.5102.7
06/21/2024102.4102.4100.45100.7
06/24/2024100.15102.0599.54100.1
06/25/202499.1499.897.5298.68
06/26/202499100.798.32100.7
06/27/2024102104.498.6101.4
06/28/2024101.85102.197.5498.34
07/01/2024102.2105.1100.75102.8
07/02/2024105.5108.45104.85107.05
07/03/2024107.25113.05106.9112.8
07/04/2024112.8113.75112.15113.5
07/05/2024113.05115.55112.8113
07/08/2024111.05111.25107.3108.2
07/09/2024108.1108.75105.15105.7
07/10/2024106.25109.45105.85108.1
07/11/2024108.5112.25107.35110.85
07/12/2024112.3112.6110.25112.05
07/15/2024112.05112.7111112.65
07/16/2024111.45112.8109.95112.35
07/17/2024111.2112.3598.16103.9
07/18/2024104.95109.75101.6107.05
07/19/2024105.8106.35103.9104.3
07/22/2024104.6107.35104.6106.05
07/23/2024105.9106.5104.15104.15
07/24/2024103.4104.7102.9103.55
07/25/2024101.6102.699.84102.6
07/26/2024102.4105.85102.4105.85
07/29/2024106.7107.75105.7106.2
07/30/2024106.6108.95106.6108
07/31/2024111.1120.9111.1119.2
08/01/2024118.6119.75114.1115.7
08/02/2024114114109.8110.55
08/05/2024106.75107.3100.25104.55
08/06/2024104.9105.699.82101.5
08/07/2024102106.15101.3105.2
08/08/2024103.4103.498.8100.5
08/09/2024101.2103.75101.2101.55
08/12/2024102.5103.6100.95101.45
08/13/2024101.8103.1101.05103.1
08/14/2024105105.55102.25102.5
08/15/2024102.75105102.35104.15
08/16/2024104.55105.5103.9104.5
08/19/2024104.6106.6104.35106.1
08/20/2024105.9106.75103.65103.8
08/21/2024103.75105.05102.65102.9
08/22/2024102.9104.8102.9104.8
08/23/2024104.25106.3104.1105.55
08/26/2024105.6105.85103.65105.55
08/27/2024105.5107.4105.5106.75
08/28/2024106.6106.9104.75105.35
08/29/2024102.8103.198.598.5
08/30/2024100.1101.398.8698.86
09/02/202498.698.793.1295.86
09/03/202496.599.2695.9698.46
09/04/202497.4699.3897.2898.8
09/05/202498.84101.8598.84100.45
09/06/2024100.3100.597.4897.48
09/09/202497.7298.997.0298.9
09/10/202499.0699.996.2696.86
09/11/202496.2698.0496.297.14
09/12/202498.698.997.197.66
09/13/202498.02101.3597.86101.05
09/16/2024100.6101.399.899.8
09/17/2024100101.7599.8100.8
09/18/2024100.5101.299.96100.95
09/19/2024101103.699.22102
09/20/2024102.4104.298.4298.42
09/23/202497.8498.629696
09/24/202497.5498.5296.296.2
09/25/202495.9410095.68100
09/26/202495.896.1289.5295.32
09/27/20249699.2495.5497.48
09/30/202497.0898.5892.9893
10/01/202494.2496.0893.494.24
10/02/202493.6494.1692.2293.16
10/03/202492.89491.9894
10/04/202492.2497.1692.296.72
10/07/202497.59893.6494.1
10/08/202493.293.7290.5690.94
10/09/202490.9291.1688.689
10/10/202488.989.0886.5486.54
10/11/202486.0888.6485.2688.42
10/14/202488.3288.5686.0487.42
10/15/202489.0691.0288.1489.58
10/16/202491.0899.889199.6
10/17/202498.38100.7596.4698.84
10/18/202498.96100.898.3699.12
10/21/202498.7499.7496.397.26
10/22/202497.1899.0696.697.68
10/23/202497.2699.3896.2297
10/24/202497.2898.3496.396.6
10/25/202496.497.2895.896.06
10/28/202495.697.4295.296.84
10/29/202497.899.0897.2698.5
10/30/202497.8299.697.8298.3
10/31/202497.798.2695.7696.9
11/01/202496.8298.796.8297.9
11/04/202497.66100.6597.6699.34
11/05/202499.04102.398.74100.7
11/06/2024102104.797.698.82
11/07/202498.6299.391.998.3
11/08/202498.2698.9694.6894.68
11/11/202494.495.5492.695.2
11/12/202493.9693.9689.4890.64
11/13/202490.192.6289.790.44
11/14/202490.791.328989.82
11/15/202489.8693.1889.8490.92
11/18/202490.492.7290.3691.52
11/19/202491.4491.887.5890.88
11/20/202492.0292.9689.5889.58
11/21/202489.589.5486.2688.82
11/22/202489.391.0888.3489.6
11/25/202490.691.588.3289.3
11/26/202488.9690.0888.1488.26
11/27/202487.287.2683.8286.44
11/28/202487.2289.8687.1688.72
11/29/202488.4889.0887.689.02
12/02/202487.8289.886.3487.6
12/03/202487.688.784.985.84
12/04/202485.4486.6284.1286.5
12/05/202486.7889.1886.687.42
12/06/202487.5688.4487.288.18
12/09/202488.8490.388.1889.72
12/10/202488.9890.4488.490.08
12/11/202489.7489.887.287.64
12/12/202487.68886.1686.34
12/13/202486.3487.3885.0885.34
12/16/202484.8484.9480.6281.9
12/17/202481.882.2280.0880.08
12/18/202480.1882.4679.6482.1
12/19/20248081.3679.3281.36
12/20/202480.982.4480.482.44
12/23/202481.9482.1880.380.3
12/24/202480.582.0480.480.4
12/27/202481.383.3280.9682.16
12/30/202481.9282.3681.2481.72
12/31/202481.8883.981.8883.12