Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Teleperformance SE logo
TEP.PA
Teleperformance SE
13:11:24
55.48 €
0.0000 (%0.00)
Previous Close: 55.28
Day Low₺54.98
Day High₺55.88
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TEP.PA: Teleperformance SE Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9933
CLOSE 20.9589

Low

LOW 13

High

HIGH 28.6
DATEOPENHIGHLOWCLOSE
01/03/201125.2525.5925.2525.45
01/04/201125.5325.5725.325.39
01/05/201125.3125.3424.8625.1
01/06/201125.1125.924.9325.74
01/07/201125.7325.7325.3225.62
01/10/201125.5225.5225.1425.29
01/11/201125.3225.625.225.56
01/12/201125.625.6925.3825.46
01/13/201125.4525.5425.1725.5
01/14/201125.4325.5225.2125.52
01/17/201125.5225.5425.2425.25
01/18/201125.3125.3724.8825
01/19/201124.9625.0124.524.52
01/20/201124.524.5824.0224.21
01/21/201124.2524.4624.0124.34
01/24/201124.3424.5924.224.5
01/25/201124.5125.524.5125.34
01/26/201125.4125.8525.4125.68
01/27/201125.6825.9525.625.9
01/28/201125.8926.8525.825.95
01/31/201125.8426.3525.6126.33
02/01/201126.3526.726.0526.7
02/02/201126.72726.426.56
02/03/201126.5826.622626.32
02/04/201127.528.227.228
02/07/20112828.527.7828.2
02/08/201128.228.628.1228.51
02/09/201127.7128.0627.427.65
02/10/201127.627.6427.0627.47
02/11/201127.4627.8227.227.68
02/14/201127.7927.8527.3127.67
02/15/201127.6227.8427.4127.45
02/16/201127.527.7127.3927.39
02/17/201127.4927.6727.2427.58
02/18/201127.6527.6527.2527.56
02/21/201127.4327.5627.2127.21
02/22/201127.0227.1526.5626.79
02/23/201126.7526.8726.526.7
02/24/201126.5926.726.3126.54
02/25/201126.5927.226.5527.13
02/28/201127.0927.5226.4227.52
03/01/201127.5928.1727.4127.46
03/02/201127.3227.3226.5226.8
03/03/201126.926.9926.6526.87
03/04/201126.9627.0126.4426.44
03/07/201126.426.7926.3326.46
03/08/201126.527.2326.4627.11
03/09/201127.1827.2226.7226.9
03/10/201126.8526.9326.3126.56
03/11/201126.3226.4825.525.73
03/14/201125.6925.6925.0125.2
03/15/201124.925.0223.8824.69
03/16/201124.825.1324.424.42
03/17/201124.4725.3324.4725.21
03/18/201125.3925.825.2725.5
03/21/201125.8526.6625.826.37
03/22/201126.3726.525.725.9
03/23/201125.9526.1325.726.07
03/24/201126.0726.4525.926.43
03/25/201126.4827.426.3526.64
03/28/201126.6326.6326.0826.38
03/29/201126.3826.626.1426.59
03/30/201126.6826.8626.4226.83
03/31/201126.8426.9226.4726.61
04/01/201126.727.0826.726.92
04/04/201126.8827.1826.827.13
04/05/201127.1327.1426.726.9
04/06/201126.9126.9626.6826.75
04/07/201126.7526.8326.1126.21
04/08/201126.2626.726.2626.41
04/11/201126.426.4526.226.33
04/12/201126.2526.4226.1126.26
04/13/201126.3926.526.2926.46
04/14/201126.4626.5826.0526.17
04/15/201126.2126.4926.226.46
04/18/201126.4626.5526.1526.34
04/19/201126.3926.4425.725.85
04/20/201126.126.5826.0326.33
04/21/201126.526.5726.3426.38
04/26/201126.326.8726.126.77
04/27/201126.7427.0426.6226.96
04/28/201127.127.7126.7427.71
04/29/2011272725.5125.76
05/02/2011262625.4225.75
05/03/201125.825.9725.525.64
05/04/201125.6825.8525.5125.68
05/05/201125.7625.7625.4325.5
05/06/201125.5125.9625.3725.91
05/09/201125.925.9825.6325.84
05/10/201125.825.8325.5925.71
05/11/201125.7125.9725.4425.76
05/12/201125.625.725.2525.39
05/13/201125.4325.6525.2925.29
05/16/201125.0325.0324.224.36
05/17/201124.324.7624.2524.59
05/18/201124.7524.8324.4524.63
05/19/201124.7224.9324.6724.74
05/20/201124.7824.9424.6424.76
05/23/201124.5624.6624.324.34
05/24/201124.424.4224.0324.13
05/25/20112424.212424.03
05/26/201124.1524.1523.923.99
05/27/201123.9623.9623.3423.62
05/30/201123.6823.9823.6423.97
05/31/20112424.1223.723.75
06/01/201123.7823.823.0123.12
06/02/201123.0523.2522.7623.06
06/03/201123.0123.1822.9123.09
06/06/201122.9522.9522.5522.6
06/07/201122.6122.7622.5422.7
06/08/201122.7122.7522.5122.59
06/09/201122.5922.9222.5822.9
06/10/201122.9123.0522.4622.5
06/13/201122.5622.5922.322.5
06/14/201122.6122.8222.522.67
06/15/201122.722.7622.1322.19
06/16/201122.122.1921.822.06
06/17/201122.0522.1321.6522.03
06/20/201121.992221.7321.91
06/21/20112222.1221.9522.07
06/22/201122.0822.1321.9622
06/23/201121.9621.9621.1621.19
06/24/201121.4921.4920.9120.97
06/27/201121.0821.4320.5120.83
06/28/20112020.0719.0819.15
06/29/201119.3120.4119.320.36
06/30/201120.5920.5919.6620.26
07/01/201120.3520.9520.1320.93
07/04/201120.9420.9820.6820.97
07/05/201120.7520.9220.6220.89
07/06/201120.9120.9220.4120.45
07/07/201120.8721.2420.6121.15
07/08/201121.221.8220.9220.99
07/11/201120.922120.2820.4
07/12/201120.220.4219.7320.36
07/13/201120.3621.1320.3620.85
07/14/201120.8420.8420.3620.55
07/15/201120.4920.4920.220.27
07/18/201120.1520.219.5219.7
07/19/201119.5920.7419.5920.72
07/20/201120.921.1320.6621
07/21/201121.0421.3620.821.27
07/22/201121.3721.4121.1621.34
07/25/201121.3321.3320.921.04
07/26/201121.121.220.8721.06
07/27/201120.9920.9920.5420.82
07/28/201120.7520.9820.420.86
07/29/201120.2520.2517.0117.99
08/01/201118.3419.8617.9517.96
08/02/20111818.1317.6417.9
08/03/201117.6718.3817.2517.94
08/04/201118.218.2617.4117.51
08/05/20111718.4316.6718.11
08/08/201116.41815.7416.14
08/09/201116.1116.8615.2616.86
08/10/201117.2317.3516.316.5
08/11/201116.9717.216.0517.2
08/12/201117.2418.1716.918.15
08/15/201118.2518.4417.7918
08/16/201118.0618.0617.2917.65
08/17/201117.6517.7517.2617.49
08/18/201117.4617.4816.1116.46
08/19/201116.416.7515.7516.28
08/22/201116.216.716.216.36
08/23/201116.616.8516.2616.61
08/24/201116.7617.3316.5817.27
08/25/201117.3317.8317.3317.5
08/26/201117.4217.6816.9717.6
08/29/201117.7917.9117.6217.85
08/30/201117.8818.2717.8318.04
08/31/201118.218.6118.1118.43
09/01/201118.5118.6118.1818.35
09/02/201118.2418.3217.8118.04
09/05/201117.7517.7516.917.03
09/06/201116.9717.2516.516.75
09/07/201117.2117.4216.9617.12
09/08/201117.1217.2716.6916.79
09/09/201116.716.7615.916.15
09/12/201115.7815.915.4815.55
09/13/201115.8515.8515.2815.71
09/14/201115.516.0615.516
09/15/20111616.6815.9716.61
09/16/201116.7217.0216.5516.72
09/19/201116.4716.5716.216.27
09/20/201116.1716.516.116.25
09/21/20111616.215.7916.2
09/22/201115.8816.0615.7915.86
09/23/201116.0916.1715.4616.17
09/26/201115.916.415.7616.02
09/27/201116.3316.4516.116.22
09/28/201116.1316.4415.9316.08
09/29/20111616.415.9416.24
09/30/201116.2416.2415.7715.99
10/03/201115.7315.8215.4815.58
10/04/201115.5615.6715.2215.49
10/05/201115.7315.915.315.52
10/06/201115.5615.9515.5615.95
10/07/201115.9716.2415.9716.05
10/10/201116.1816.251616.14
10/11/201116.1316.2516.0516.13
10/12/201116.0816.8416.0516.65
10/13/201116.6516.8816.3516.47
10/14/201116.516.716.2516.63
10/17/201116.7716.916.0516.13
10/18/20111616.115.7516.05
10/19/201116.1716.1915.7915.88
10/20/201115.7515.8515.415.42
10/21/201115.6815.6815.3515.58
10/24/201115.6615.8915.415.8
10/25/201115.7215.7515.5115.7
10/26/201115.715.715.2115.31
10/27/201115.8615.9515.3415.55
10/28/201115.5515.6315.3115.6
10/31/201115.5615.615.2515.28
11/01/201115.115.114.2714.49
11/02/201114.7314.9214.4814.54
11/03/201114.3514.8414.3514.71
11/04/201114.8114.8814.2814.28
11/07/201114.2714.2713.6613.68
11/08/201113.6813.9813.5713.7
11/09/201113.8513.913.0813.15
11/10/201113.814.6113.7614.43
11/11/201114.514.914.2214.81
11/14/201114.9115.0214.7614.98
11/15/201114.8514.9414.4114.43
11/16/201114.4214.7114.414.61
11/17/201114.5914.5914.1614.19
11/18/201114.114.241414.14
11/21/201114.1114.1313.7313.73
11/22/201113.813.913.3213.32
11/23/201113.2313.413.0713.1
11/24/201113.1713.431313.18
11/25/201113.1813.271313.18
11/28/201113.3413.8813.2113.88
11/29/201113.8713.9913.6413.92
11/30/201113.8814.613.7814.6
12/01/201114.6314.814.1614.22
12/02/201114.3314.6314.3314.59
12/05/201114.715.0714.6615
12/06/201114.915.1214.8515
12/07/201115.1215.315.0515.22
12/08/201115.3115.9315.2615.46
12/09/201115.3315.5715.315.46
12/12/201115.4315.5715.2615.46
12/13/201115.4616.0415.3215.74
12/14/201115.6616.0515.6615.72
12/15/201115.7315.915.5115.51
12/16/201115.5416.1215.3716.01
12/19/201115.8416.0615.6415.72
12/20/201115.7216.515.7216.5
12/21/201116.5116.8316.1116.27
12/22/201116.416.5516.2516.55
12/23/201116.6316.9516.616.95
12/27/201116.9917.0516.8317.04
12/28/201117.0517.0716.616.74
12/29/201116.7416.9316.6116.93
12/30/201117.0117.1816.8717.17