Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
20:00:00
87.12 $
0.0000 (%0.00)
Previous Close: 86.91
Day Low₺86.65
Day High₺87.8395
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.025
CLOSE 83.9758

Low

LOW 72.78

High

HIGH 97.76
DATEOPENHIGHLOWCLOSE
01/02/202693.395.3592.8195.2
01/05/202695.0997.7694.9896.38
01/06/202695.496.5595.0796.39
01/07/202695.7195.8993.6594.29
01/08/202694.2696.1694.1995.6
01/09/202695.8196.5795.2695.95
01/12/202694.8395.5493.8994.96
01/13/202695.2995.7593.0693.56
01/14/202690.7590.888.0689.25
01/15/202689.3489.9188.3688.96
01/16/202688.9689.6988.0888.38
01/20/202687.2688.6486.2886.66
01/21/202686.587.5686.0386.12
01/22/202686.438986.4388.04
01/23/202687.587.7186.0386.96
01/26/202687.188.2987.188.05
01/27/202688.1589.0787.4888.71
01/28/202688.6289.0686.8488.03
01/29/202688.6990.6488.5490.64
01/30/202690.2191.0589.7590.49
02/02/202690.1692.889.992.27
02/03/202692.7194.7991.992.31
02/04/202692.6593.9192.5393.14
02/05/202692.8593.0690.9192.01
02/06/202692.7594.6592.5693.97
02/09/202693.7595.098994.61
02/10/202694.3195.0189.7591.91
02/11/202692.6593.0888.588.95
02/12/202689.3189.9785.8386.29
02/13/202685.6887.4585.0986.98
02/17/202687.8388.8487.3187.4
02/18/202687.8289.487.6588.56
02/19/202687.8488.1686.687.57
02/20/202687.3688.7186.1488.7
02/23/202688.1788.683.7885.15
02/24/202684.485.1982.4784.57
02/25/202685.1986.9284.9786.76
02/26/202686.8988.3285.5886.3
02/27/202684.6784.8280.4581.45
03/02/202679.1583.0778.9482.58
03/03/20268183.4979.8582.53
03/04/202682.6984.0482.0383.93
03/05/202683.6583.881.1982.11
03/06/202680.2680.5777.9480.42
03/09/202679.4379.7976.8678.83
03/10/202678.9579.877.4578.3
03/11/202678.0578.2376.576.88
03/12/202675.4775.5474.6575.25
03/13/202675.6576.2174.0374.1
03/16/202674.8375.8974.3775.75
03/17/202676.577.1775.8276.23
03/18/202675.8176.8975.8176.19
03/19/202675.6876.874.6876.39
03/20/202676.477.9276.2177.6
03/23/202679.4979.878.1278.28
03/24/202677.6380.4777.5879.61
03/25/202679.5180.7979.3380.26
03/26/202679.8980.378.7279.02
03/27/202678.6278.6376.8677.19
03/30/202677.8878.2276.4976.8
03/31/202677.8379.7477.4579.61
04/01/202681.1981.780.1880.57
04/02/202679.4180.8478.6980.6
04/06/202680.9681.8780.7681.85
04/07/202681.4182.0980.981.75
04/08/202684.585.7384.2584.66
04/09/202684.4586.1584.4486.02
04/10/202685.8385.984.9985.4
04/13/202684.5986.784.0786.64
04/14/202683.0283.1680.3281.7
04/15/202680.9281.6980.1580.29
04/16/202680.0981.868081.25
04/17/202682.1382.681.0381.41
04/20/202681.5582.4181.2481.97
04/21/202682.1583.181.1981.55
04/22/202681.5581.8880.1780.58
04/23/202680.5681.3779.7480.51
04/24/202680.1180.3679.2579.42
04/27/202679.3980.8979.3480.56
04/28/202681.3281.9580.9481.5
04/29/202681.248280.781.51
04/30/202680.8282.6380.0182.23
05/01/202682.2582.6680.8180.81
05/04/202680.5880.8779.1879.18
05/05/202679.480.1179.0179.89
05/06/202680.7981.4780.3580.42
05/07/202680.6981.0178.6979.16
05/08/20267979.0375.5575.64
05/11/202675.6775.7273.1973.58
05/12/202673.975.2572.8675.18
05/13/202674.1574.7673.2873.53
05/14/202673.9874.4973.2273.79
05/15/202673.9474.0672.7873.42
05/18/202673.3374.7773.3374.37
05/19/202674.4875.3573.8574.55
05/20/202674.8976.373.9875.81
05/21/202675.5976.0674.9175.92
05/22/202676.3676.8576.1276.4
05/26/202676.9177.6776.7777.52
05/27/202677.1377.7175.1876.11
05/28/202675.8477.6275.3576.65
05/29/202676.6277.7576.3477.54
06/01/202676.7578.0276.577.17
06/02/202676.8179.5476.7279.44
06/03/202678.8879.1377.478.68
06/04/202679.9781.8979.7281.62
06/05/202682.1582.4581.4581.94
06/08/202681.8182.5480.8380.96
06/09/202681.2582.5680.9382
06/10/202681.8583.1881.4581.97
06/11/202682.5582.9180.8382.4
06/12/202682.9384.182.6283.73
06/15/202684.4284.9383.0383.14
06/16/20268485.0683.9485.05
06/17/202685.1387.0883.5983.81
06/18/202684.9385.5781.9582.2
06/22/202682.7284.1382.6983.84
06/23/202684.0184.3383.0584.13
06/24/202684.1984.4983.5184.3
06/25/202684.2886.384.2884.74
06/26/202684.8385.1683.183.86
06/29/202683.7684.5883.4783.51
06/30/202683.783.882.5282.64
07/01/202682.8386.0582.7585.94
07/02/202686.6186.885.0985.51
07/06/20268687.6385.9287.45
07/07/202688.0388.5786.8987.18
07/08/202686.5286.7785.185.56
07/09/202685.8587.4585.6586.91
07/10/202687.587.8486.6587.16
07/13/202687.8988.0186.1187.67
07/14/202684.8588.6883.8385.29
07/15/202685.9487.6385.787.51
07/16/202687.9588.987.2188.07
07/17/202687.7489.7986.587.51
07/20/202687.8888.5786.0686.33
07/21/202686.6888.2685.8987.74
07/22/202688.1988.1986.2586.42
07/23/202685.7886.4985.186.19
07/24/202685.9586.9585.786.31
07/27/202687.387.986.987.27
07/28/202687.7588.2286.4186.87
07/29/202686.8587.0283.7183.87
07/30/202684.5885.5884.0285.43
07/31/20268686.7485.4486.45
08/03/202687.5687.9786.4187.89
08/04/202687.5689.4387.3788.39
08/05/202689.2389.6288.8489.17
08/06/202689.8490.1787.287.59
08/07/202686.4687.3686.0487.25
08/10/202686.9187.8186.5787.52
08/11/202687.6288.587.2587.45
08/12/20268889.2287.488.93
08/13/202689.3689.587.7888.11
08/14/202688.0788.8487.7688.82
08/17/202688.7289.5387.4887.54
08/18/202688.388.386.8587.4
08/19/202687.4187.4185.5885.94
08/20/202685.6285.6783.6283.7
08/21/202684.58583.4883.84