WFC: Wells Fargo & Company Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.2604

CLOSE 6.26

Low

LOW 5.25

High

HIGH 7.06

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	6.06	6.09	5.94	5.97
01/04/1994	5.97	6	5.91	5.97
01/05/1994	5.97	5.97	5.84	5.94
01/06/1994	5.94	5.94	5.81	5.88
01/07/1994	5.94	6.06	5.91	6.06
01/10/1994	6	6.22	6	6.19
01/11/1994	6.22	6.25	6.09	6.25
01/12/1994	6.25	6.28	6.16	6.25
01/13/1994	6.25	6.25	6.13	6.19
01/14/1994	6.16	6.19	6.06	6.09
01/17/1994	6.09	6.22	5.94	6.16
01/18/1994	6.16	6.16	6	6.03
01/19/1994	6.03	6.19	5.91	6.19
01/20/1994	6.19	6.34	6.13	6.25
01/21/1994	6.34	6.34	6.19	6.31
01/24/1994	6.31	6.31	6.25	6.28
01/25/1994	6.28	6.44	6.25	6.41
01/26/1994	6.41	6.47	6.34	6.47
01/27/1994	6.47	6.59	6.41	6.56
01/28/1994	6.59	6.66	6.38	6.44
01/31/1994	6.47	6.63	6.47	6.59
02/01/1994	6.56	6.69	6.5	6.66
02/02/1994	6.66	6.84	6.66	6.84
02/03/1994	6.78	6.78	6.56	6.59
02/04/1994	6.59	6.78	6.41	6.44
02/07/1994	6.34	6.41	6.22	6.41
02/08/1994	6.41	6.41	6.25	6.25
02/09/1994	6.31	6.38	6.28	6.28
02/10/1994	6.34	6.38	6.28	6.31
02/11/1994	6.25	6.41	6.19	6.25
02/14/1994	6.25	6.25	6.06	6.16
02/15/1994	6.16	6.19	6.06	6.06
02/16/1994	6.09	6.19	6.03	6.09
02/17/1994	6.13	6.22	5.94	6.06
02/18/1994	6.16	6.16	5.94	5.97
02/22/1994	5.97	6.06	5.97	6.06
02/23/1994	6.06	6.09	5.91	5.97
02/24/1994	5.97	5.97	5.81	5.84
02/25/1994	5.88	5.97	5.81	5.91
02/28/1994	6	6.03	5.81	5.88
03/01/1994	5.81	5.88	5.75	5.84
03/02/1994	5.72	5.91	5.63	5.81
03/03/1994	5.75	5.84	5.72	5.81
03/04/1994	5.81	5.91	5.75	5.78
03/07/1994	5.84	5.91	5.75	5.78
03/08/1994	5.81	5.84	5.69	5.75
03/09/1994	5.72	5.81	5.69	5.75
03/10/1994	5.75	5.81	5.56	5.63
03/11/1994	5.69	5.78	5.56	5.72
03/14/1994	5.78	5.84	5.75	5.81
03/15/1994	5.84	5.88	5.66	5.75
03/16/1994	5.78	5.94	5.75	5.91
03/17/1994	5.91	6.09	5.88	6.03
03/18/1994	6.06	6.16	5.97	6.09
03/21/1994	6.03	6.16	6	6.16
03/22/1994	6.13	6.25	6.13	6.19
03/23/1994	6.22	6.25	6.19	6.19
03/24/1994	6.22	6.28	6.19	6.28
03/25/1994	6.22	6.28	6.03	6.06
03/28/1994	6.22	6.22	6.03	6.22
03/29/1994	6.19	6.22	6.09	6.13
03/30/1994	6	6.06	5.97	5.97
03/31/1994	5.97	6.03	5.84	5.97
04/04/1994	5.88	5.91	5.78	5.81
04/05/1994	5.91	6	5.84	6
04/06/1994	5.94	5.97	5.84	5.94
04/07/1994	6	6.06	5.91	6.06
04/08/1994	6.03	6.28	6	6.25
04/11/1994	6.28	6.53	6.22	6.5
04/12/1994	6.47	6.5	6.38	6.47
04/13/1994	6.5	6.56	6.41	6.47
04/14/1994	6.41	6.59	6.38	6.59
04/15/1994	6.59	6.75	6.53	6.66
04/18/1994	6.66	6.72	6.53	6.59
04/19/1994	6.56	6.72	6.56	6.72
04/20/1994	6.69	6.72	6.53	6.56
04/21/1994	6.59	6.63	6.53	6.59
04/22/1994	6.59	6.63	6.53	6.56
04/25/1994	6.59	6.59	6.38	6.44
04/26/1994	6.47	6.47	6.34	6.44
04/28/1994	6.38	6.38	6.06	6.31
04/29/1994	6.25	6.47	6.19	6.44
05/02/1994	6.44	6.44	6.25	6.31
05/03/1994	6.38	6.47	6.31	6.41
05/04/1994	6.38	6.44	6.31	6.44
05/05/1994	6.41	6.44	6.34	6.41
05/06/1994	6.28	6.31	6.22	6.22
05/09/1994	6.22	6.41	6.22	6.31
05/10/1994	6.28	6.47	6.28	6.41
05/11/1994	6.38	6.44	6.31	6.34
05/12/1994	6.34	6.41	6.28	6.38
05/13/1994	6.47	6.5	6.38	6.44
05/16/1994	6.38	6.47	6.38	6.41
05/17/1994	6.41	6.41	6.25	6.38
05/18/1994	6.44	6.47	6.38	6.41
05/19/1994	6.47	6.59	6.41	6.53
05/20/1994	6.47	6.59	6.47	6.5
05/23/1994	6.53	6.53	6.25	6.28
05/24/1994	6.38	6.56	6.38	6.53
05/25/1994	6.53	6.66	6.5	6.59
05/26/1994	6.59	6.78	6.56	6.69
05/27/1994	6.72	6.75	6.63	6.72
05/31/1994	6.69	6.75	6.66	6.69
06/01/1994	6.69	6.75	6.63	6.75
06/02/1994	6.75	6.81	6.63	6.78
06/03/1994	6.75	6.81	6.66	6.81
06/06/1994	6.81	6.91	6.81	6.88
06/07/1994	6.81	6.94	6.78	6.91
06/08/1994	6.94	6.97	6.84	6.91
06/09/1994	6.91	6.91	6.84	6.88
06/10/1994	6.88	6.94	6.84	6.88
06/13/1994	6.88	6.97	6.75	6.97
06/14/1994	6.97	7.06	6.94	7
06/15/1994	7.03	7.03	6.88	6.91
06/16/1994	6.91	6.94	6.78	6.91
06/17/1994	6.97	6.97	6.78	6.94
06/20/1994	6.84	6.84	6.78	6.81
06/21/1994	6.78	6.78	6.66	6.69
06/22/1994	6.72	6.81	6.69	6.75
06/23/1994	6.78	6.78	6.66	6.72
06/24/1994	6.69	6.69	6.5	6.59
06/27/1994	6.53	6.69	6.44	6.69
06/28/1994	6.72	6.72	6.56	6.63
06/29/1994	6.66	6.78	6.63	6.78
06/30/1994	6.84	6.88	6.5	6.53
07/01/1994	6.56	6.75	6.5	6.75
07/05/1994	6.72	6.81	6.69	6.69
07/06/1994	6.63	6.63	6.5	6.59
07/07/1994	6.66	6.66	6.56	6.56
07/08/1994	6.5	6.56	6.47	6.5
07/11/1994	6.53	6.53	6.38	6.47
07/12/1994	6.47	6.47	6.34	6.38
07/13/1994	6.41	6.41	6.34	6.34
07/14/1994	6.41	6.53	6.41	6.5
07/15/1994	6.47	6.53	6.44	6.5
07/18/1994	6.63	6.63	6.5	6.53
07/19/1994	6.5	6.5	6.41	6.41
07/20/1994	6.44	6.44	6.34	6.41
07/21/1994	6.34	6.41	6.25	6.41
07/22/1994	6.47	6.47	6.38	6.38
07/25/1994	6.38	6.44	6.34	6.38
07/26/1994	6.38	6.41	6.31	6.38
07/27/1994	6.44	6.47	6.34	6.44
07/28/1994	6.38	6.47	6.38	6.44
07/29/1994	6.47	6.56	6.44	6.53
08/01/1994	6.5	6.56	6.41	6.47
08/02/1994	6.5	6.56	6.44	6.44
08/03/1994	6.44	6.47	6.34	6.47
08/04/1994	6.47	6.56	6.44	6.56
08/05/1994	6.5	6.53	6.44	6.53
08/08/1994	6.59	6.59	6.53	6.56
08/09/1994	6.59	6.63	6.56	6.63
08/10/1994	6.63	6.63	6.56	6.56
08/11/1994	6.53	6.56	6.44	6.56
08/12/1994	6.63	6.66	6.59	6.63
08/15/1994	6.63	6.66	6.56	6.56
08/16/1994	6.63	6.72	6.56	6.72
08/17/1994	6.59	6.72	6.59	6.69
08/18/1994	6.63	6.66	6.53	6.59
08/19/1994	6.63	6.63	6.56	6.56
08/22/1994	6.5	6.56	6.44	6.47
08/23/1994	6.47	6.66	6.47	6.66
08/24/1994	6.63	6.69	6.59	6.69
08/25/1994	6.69	6.75	6.69	6.72
08/26/1994	6.75	6.81	6.72	6.78
08/29/1994	6.81	6.88	6.78	6.78
08/30/1994	6.81	6.81	6.66	6.72
08/31/1994	6.66	6.69	6.63	6.66
09/01/1994	6.59	6.66	6.53	6.63
09/02/1994	6.66	6.69	6.56	6.56
09/06/1994	6.56	6.56	6.47	6.53
09/07/1994	6.5	6.59	6.44	6.59
09/08/1994	6.53	6.69	6.47	6.56
09/09/1994	6.38	6.53	6.34	6.5
09/12/1994	6.5	6.53	6.44	6.53
09/13/1994	6.66	6.72	6.59	6.63
09/14/1994	6.59	6.59	6.53	6.59
09/15/1994	6.53	6.59	6.5	6.59
09/16/1994	6.59	6.59	6.5	6.53
09/19/1994	6.56	6.56	6.41	6.47
09/20/1994	6.41	6.41	6.34	6.34
09/21/1994	6.34	6.41	6.31	6.34
09/22/1994	6.41	6.44	6.34	6.38
09/23/1994	6.38	6.41	6.34	6.34
09/26/1994	6.34	6.41	6.34	6.41
09/27/1994	6.34	6.41	6.25	6.28
09/28/1994	6.28	6.31	6.28	6.31
09/29/1994	6.28	6.31	6.19	6.25
09/30/1994	6.25	6.25	6.19	6.19
10/03/1994	6.19	6.22	6.03	6.06
10/04/1994	6.06	6.06	5.91	5.94
10/05/1994	5.97	6.09	5.94	6.06
10/06/1994	6.03	6.06	6	6.03
10/07/1994	6.03	6.16	6	6.03
10/10/1994	6.03	6.06	5.94	5.97
10/11/1994	6.03	6.09	5.91	5.91
10/12/1994	5.97	6.09	5.94	6.09
10/13/1994	6.13	6.16	6.09	6.13
10/14/1994	6.09	6.19	6.06	6.19
10/17/1994	6.16	6.25	6.16	6.22
10/18/1994	6.19	6.25	6.19	6.22
10/19/1994	6.13	6.25	6.09	6.22
10/20/1994	6.19	6.22	6.13	6.16
10/21/1994	6.13	6.13	6.03	6.06
10/24/1994	6.06	6.16	6	6
10/25/1994	5.97	6.03	5.94	6
10/26/1994	6.03	6.06	5.91	5.91
10/27/1994	5.94	6.09	5.94	6.09
10/28/1994	6.13	6.25	6.09	6.25
10/31/1994	6.22	6.25	6.13	6.13
11/01/1994	6.16	6.22	6.11	6.19
11/02/1994	6.13	6.19	6.06	6.09
11/03/1994	6.03	6.09	6	6.03
11/04/1994	6.09	6.09	5.88	5.88
11/07/1994	5.91	5.91	5.81	5.88
11/08/1994	5.88	6.13	5.84	6.06
11/09/1994	6.09	6.13	5.88	6
11/10/1994	6	6	5.84	5.88
11/11/1994	5.84	5.88	5.72	5.81
11/14/1994	5.84	5.94	5.75	5.81
11/15/1994	5.81	5.84	5.66	5.75
11/16/1994	5.78	5.88	5.66	5.69
11/17/1994	5.75	5.78	5.66	5.75
11/18/1994	5.75	5.75	5.59	5.63
11/21/1994	5.69	5.69	5.59	5.59
11/22/1994	5.63	5.66	5.44	5.44
11/23/1994	5.38	5.78	5.28	5.78
11/25/1994	5.78	5.84	5.75	5.81
11/28/1994	5.81	5.81	5.53	5.59
11/29/1994	5.63	5.72	5.56	5.69
11/30/1994	5.69	5.69	5.41	5.44
12/01/1994	5.41	5.47	5.25	5.28
12/02/1994	5.28	5.5	5.25	5.5
12/05/1994	5.5	5.59	5.47	5.56
12/06/1994	5.56	5.59	5.5	5.56
12/07/1994	5.5	5.66	5.5	5.63
12/08/1994	5.56	5.63	5.44	5.53
12/09/1994	5.5	5.59	5.44	5.59
12/12/1994	5.56	5.63	5.47	5.63
12/13/1994	5.59	5.75	5.59	5.63
12/14/1994	5.63	5.84	5.59	5.78
12/15/1994	5.78	5.91	5.78	5.81
12/16/1994	5.91	5.94	5.81	5.81
12/19/1994	5.78	5.91	5.78	5.88
12/20/1994	5.88	5.91	5.81	5.81
12/21/1994	5.84	5.94	5.69	5.69
12/22/1994	5.69	5.72	5.53	5.66
12/23/1994	5.66	5.81	5.66	5.72
12/27/1994	5.75	5.78	5.63	5.75
12/28/1994	5.72	5.88	5.72	5.84
12/29/1994	5.81	5.84	5.75	5.75
12/30/1994	5.75	5.88	5.72	5.84

Menu

Create your free account now!

WFC: Wells Fargo & Company Historical Data

1994 Historical Chart

Average

Low

High