Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78.8452
CLOSE 78.8846

Low

LOW 58.42

High

HIGH 95.85
DATEOPENHIGHLOWCLOSE
01/02/202570.4871.2169.7670.19
01/03/202570.3571.4269.7471.31
01/06/202571.9373.2571.5372.03
01/07/202572.9773.1371.5171.59
01/08/202571.5172.0871.0671.57
01/10/202570.970.9369.3469.96
01/13/202569.970.6169.5670.53
01/14/202571.4671.4670.2971.19
01/15/202575.3676.8273.6575.95
01/16/202575.8576.4474.6975.95
01/17/202575.9877.2575.577.08
01/21/202577.6978.2977.3377.85
01/22/202577.5777.8176.8677.54
01/23/202577.7178.377.0377.43
01/24/20257777.657777.32
01/27/202577.478.0476.8977.94
01/28/202577.8778.1577.1777.88
01/29/202577.7578.9877.6178.37
01/30/202579.1579.2478.0878.82
01/31/202578.6979.2978.3178.8
02/03/202577.2378.5177.0278.14
02/04/202579.8479.8578.4479.47
02/05/202579.6680.3579.1880.05
02/06/202580.581.579.9181.42
02/07/202581.2781.379.0980.67
02/10/202580.4680.5778.2579.1
02/11/202578.7779.9777.8179.64
02/12/202579.279.7278.8379.25
02/13/202579.4379.6678.6178.85
02/14/202579.2380.3478.8979.98
02/18/202579.9980.9579.4980.78
02/19/202580.3280.6579.9780.35
02/20/202580.1180.2878.0278.63
02/21/202578.9179.4577.3377.5
02/24/202577.9778.5276.4177.22
02/25/202577.8778.0474.9376
02/26/202576.3577.7776.2776.45
02/27/202576.9977.9276.3876.62
02/28/202577.0478.4276.5978.32
03/03/202578.8678.9876.3277.03
03/04/202575.4775.6571.3473.3
03/05/202573.2174.6372.4474.16
03/06/202573.7973.8971.6372.65
03/07/202572.2572.2568.171.05
03/10/202569.5569.5565.5266.78
03/11/202566.8368.0165.7967.28
03/12/202568.869.4967.768.93
03/13/202569.6369.7268.3168.46
03/14/202569.4671.0769.2570.85
03/17/202570.4771.5670.0870.84
03/18/202571.0171.4870.3971.11
03/19/202571.1473.8370.8372.76
03/20/202571.8473.3771.7872.52
03/21/202571.9672.7871.1572.52
03/24/202573.6474.5373.3474.28
03/25/202574.4774.6673.8374.24
03/26/202574.3975.3873.1273.47
03/27/202573.5773.5772.2272.28
03/28/202572.2772.5569.9570.69
03/31/202569.972.0769.5671.79
04/01/202570.8471.6370.1171.31
04/02/202570.5672.4770.2272.26
04/03/202567.7868.7265.4165.67
04/04/202562.7563.5759.7160.98
04/07/202560.6964.3358.4262.17
04/08/202564.6965.6360.8862.08
04/09/202560.6467.1959.4366.33
04/10/202564.956561.4963.11
04/11/202561.5463.6259.6562.51
04/14/202563.1664.0162.463.1
04/15/202563.4465.4263.364.54
04/16/202563.8964.9863.3763.98
04/17/202564.3865.7164.0764.71
04/21/202564.265.1663.464.01
04/22/202564.7166.4164.7166.23
04/23/202567.4469.567.4467.94
04/24/202567.769.8567.569.56
04/25/202569.0770.196969.73
04/28/202569.8170.5668.6769.43
04/29/202568.9571.3468.9571.1
04/30/202569.6771.4169.3371.01
05/01/202570.7672.4770.4371.81
05/02/20257374.1672.8773.8
05/05/202573.3574.8973.0473.85
05/06/202573.1474.1972.5673.48
05/07/202573.674.372.9873.18
05/08/202573.6973.9972.6373.31
05/09/202573.1473.2472.0372.45
05/12/202574.9975.2574.0774.88
05/13/202575.4476.5874.9775.99
05/14/202576.2476.4975.8376.28
05/15/202576.0676.5275.3275.59
05/16/202575.5676.3575.3776.18
05/19/202575.676.4175.4376.06
05/20/202575.4875.8775.0775.52
05/21/202574.9475.1373.0973.19
05/22/202573.1473.8972.4873.39
05/23/202571.973.1971.972.83
05/27/202573.6174.0973.0573.99
05/28/202574.274.3673.3373.73
05/29/202574.4175.0873.3374.51
05/30/202574.274.873.7374.78
06/02/202574.2674.7573.2774.72
06/03/202574.7275.8374.3775.65
06/04/202577.778.875.3875.38
06/05/202575.6175.7674.1874.9
06/06/202576.1576.7675.8376.33
06/09/202576.5576.775.9376.46
06/10/202576.1676.3575.1375.45
06/11/202575.5475.7274.5774.93
06/12/202574.3374.5273.1774.01
06/13/202572.9273.7971.9372.36
06/16/202573.473.7272.9373.15
06/17/202572.7873.2172.372.5
06/18/202572.6575.1472.5774.74
06/20/202575.2475.7875.0775.4
06/23/202575.1377.0374.8277.01
06/24/202577.7278.7577.7278.11
06/25/202578.2879.3177.9979.07
06/26/202579.4480.179.1979.96
06/27/20258080.1578.9679.5
06/30/202580.4881.179.9180.12
07/01/202580.0581.5179.9181.49
07/02/202581.9282.481.2582.36
07/03/202582.6483.9582.583.6
07/07/202582.9783.5981.582.34
07/08/202582.382.4281.0381.59
07/09/202582.4382.5281.4681.79
07/10/202581.6182.7481.6182.36
07/11/202581.7582.6881.4382.55
07/14/202582.283.5282.1283.43
07/15/202580.7581.0877.7278.86
07/16/202578.8980.0878.2179.91
07/17/202579.4680.6579.179.71
07/18/202579.8580.7778.8880.64
07/21/202580.7581.4680.1780.28
07/22/202580.2882.5980.2882.38
07/23/20258383.9382.6183.7
07/24/202583.8484.8383.1283.87
07/25/202584.1284.4683.2384.32
07/28/202584.3284.582.7183.07
07/29/202583.6383.782.282.65
07/30/202582.9983.0981.3181.78
07/31/202581.3581.9380.3380.63
08/01/202579.1979.3577.477.78
08/04/202578.5278.5376.9177.58
08/05/202578.3478.3576.1677.96
08/06/202577.9178.8277.5677.61
08/07/202578.2878.376.7877.05
08/08/202577.1178.1876.3577.85
08/11/202578.0178.0977.2377.59
08/12/202578.2279.5678.1579.48
08/13/202579.6879.7277.177.89
08/14/202578.2879.5877.7179.41
08/15/202579.5479.6577.0177.1
08/18/202576.9977.676.9177.44
08/19/202577.1677.7777.0377.53
08/20/202577.4778.4876.5978.16
08/21/202577.8878.0777.0877.83
08/22/202578.3479.3178.1379.1
08/25/202578.8880.578.8780.19
08/26/202579.8281.6379.7881.51
08/27/202581.2683.2181.2482.5
08/28/202582.8883.1381.9281.98
08/29/202581.9782.8181.882.18
09/02/202581.7181.8280.4481.78
09/03/202581.7382.0180.0280.51
09/04/202580.7582.1380.2281.83
09/05/202581.6482.0278.778.96
09/08/202578.9979.7978.5679.14
09/09/202579.3181.467980.76
09/10/202580.6681.2479.9180.3
09/11/202580.281.3979.7881.25
09/12/202581.181.6480.7981.46
09/15/202581.6181.8281.1381.41
09/16/202581.5681.6180.0881.39
09/17/202581.2282.7280.5482.48
09/18/202582.5783.5281.9483.5
09/19/202583.8384.9382.9384.64
09/22/202583.8885.2883.7485.16
09/23/202585.1586.6683.6784.37
09/24/202584.6585.3783.6684.11
09/25/202583.6984.6683.5684.32
09/26/202584.6985.6484.5685.01
09/29/202584.785.1984.0484.65
09/30/202584.6685.1282.6683.82
10/01/202583.183.680.7780.87
10/02/202580.781.0580.0480.5
10/03/202581.0281.6980.4480.67
10/06/202580.5681.4679.5780.69
10/07/202580.8781.3680.5481.14
10/08/202581.2681.3379.5479.73
10/09/202579.9180.7579.4279.89
10/10/202579.6180.4477.6277.62
10/13/202578.7479.2378.2878.92
10/14/202582.5286.0680.3984.56
10/15/202585.1787.4785.1686.46
10/16/202586.9987.438384
10/17/202584.4584.5382.3183.28
10/20/202583.6286.1483.0986.02
10/21/202586.1287.3184.6684.76
10/22/202585.1585.1683.1483.88
10/23/202584.3185.4883.7584.46
10/24/202584.886.8884.7686.41
10/27/202586.987.3486.3187.01
10/28/202587.0687.385.7886.9
10/29/202586.8287.2485.6786
10/30/202586.0887.2685.8885.99
10/31/202585.4887.3585.0186.97
11/03/202587.1487.8985.8587.3
11/04/20258788.585.8887.13
11/05/202587.3888.385.9186.95
11/06/202586.987.3485.5286.04
11/07/202585.1186.0984.0486.04
11/10/202586.298785.4586.1
11/11/202586.1187.0686.0586.19
11/12/202586.3188.6485.9486.26
11/13/202586.1686.8984.4784.7
11/14/202584.4585.3582.9685.05
11/17/202584.6985.0582.5483.42
11/18/202583.4284.7682.9383.86
11/19/202583.9884.8283.6184.16
11/20/202585.0686.0482.3282.4
11/21/202582.7783.6381.0583.11
11/24/202583.0985.0982.4184.66
11/25/202584.5385.5483.6185.1
11/26/202585.4286.3985.1385.56
11/28/202585.6486.5285.3185.85
12/01/202585.8386.5685.1785.4
12/02/202585.6986.7985.2886.32
12/03/202586.2689.3986.2689.35
12/04/202589.490.6389.3290.21
12/05/202589.9991.1189.5589.83
12/08/202589.8391.0289.1590.06
12/09/202590.2490.2588.7888.89
12/10/202588.9490.8788.1990.69
12/11/202590.5493.4290.2292.59
12/12/202593.1293.4292.1292.76
12/15/202593.5894.2692.4992.9
12/16/202593.0893.1791.4392.19
12/17/202592.7693.3392.4792.59
12/18/202593.0393.8991.2991.48
12/19/202591.6193.1391.693.01
12/22/202593.294.3993.0594.28
12/23/202594.2494.6894.0394.47
12/24/202594.6595.8594.4795.3
12/26/202595.3695.4794.7295.26
12/29/202595.3695.6194.3794.52
12/30/202594.7394.8893.9994.31
12/31/202594.594.6893.1293.2