Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.1579
CLOSE 28.1742

Low

LOW 23.02

High

HIGH 34.25
DATEOPENHIGHLOWCLOSE
01/04/201027.0227.4826.8227.32
01/05/201027.2728.2427.2428.07
01/06/201028.0328.3327.7928.11
01/07/201028.1229.4327.9229.13
01/08/201028.929.3528.628.86
01/11/201029.0929.1728.5828.8
01/12/201028.4728.5527.528.08
01/13/201027.9928.7627.828.58
01/14/201028.529.2128.528.99
01/15/201028.8228.927.8828.08
01/19/201027.9328.4727.6128.28
01/20/201028.0228.6527.727.82
01/21/201027.9828.527.1828
01/22/201027.9728.4127.1727.26
01/25/201027.4528.0527.1927.66
01/26/201027.4528.3526.9226.99
01/27/201026.928.2426.8828.2
01/28/201028.2828.7727.7228.45
01/29/201028.4429.1728.3828.43
02/01/201028.629.0928.5128.93
02/02/201028.9629.1328.5128.79
02/03/201028.5728.7827.9828.14
02/04/201027.9528.082727.06
02/05/201027.327.7126.6227.42
02/08/201027.2327.4126.426.43
02/09/201026.8927.1426.3726.71
02/10/201026.6127.5626.5527.18
02/11/201027.1527.2426.7127.08
02/12/201026.7927.0426.4726.88
02/16/201027.1927.3926.9427.39
02/17/201027.5927.6427.0927.33
02/18/201027.327.5727.1627.34
02/19/201027.0827.4827.0727.37
02/22/201027.4828.1527.3828.01
02/23/201027.952827.1827.29
02/24/201027.4527.7727.1827.66
02/25/201027.1727.4827.0427.44
02/26/201027.4927.526.9327.34
03/01/201027.4527.5927.1527.35
03/02/201027.428.2127.3727.87
03/03/201027.9528.4527.9428.2
03/04/201028.3528.5728.2128.43
03/05/201028.6329.2728.5529.15
03/08/201029.1329.3528.8228.89
03/09/201028.7829.2228.4728.98
03/10/201029.1329.8329.129.57
03/11/201029.5329.7629.2429.76
03/12/201029.8329.9429.4929.63
03/15/201029.4829.8929.2629.89
03/16/201029.9330.3229.7430.28
03/17/201030.4130.6730.2630.55
03/18/201030.4730.5629.8530.29
03/19/201030.530.5429.9630.38
03/22/201030.0930.5930.0530.41
03/23/201030.4731.1230.3831.08
03/24/201030.8431.2830.6730.86
03/25/201031.0331.9930.931.06
03/26/201031.2131.773131.22
03/29/201031.3531.4530.931.1
03/30/201031.131.330.830.84
03/31/201030.5831.1630.5831.12
04/01/201031.431.631.1331.37
04/05/201031.4931.7531.2631.51
04/06/201031.3632.3931.3532.28
04/07/201032.2832.4931.7731.99
04/08/201031.7932.4131.5632.23
04/09/201032.432.6531.9232.3
04/12/201032.432.732.2732.42
04/13/201032.1632.2431.7332.15
04/14/201032.4633.4232.3533.28
04/15/201033.2333.8933.1233.51
04/16/201033.2133.2531.6632.56
04/19/201032.6233.2632.1333.02
04/20/201033.1933.893333.69
04/21/201032.5934.2532.5133.01
04/22/201032.733.7232.5633.58
04/23/201033.733.7933.233.48
04/26/201033.3633.4532.5932.72
04/27/201032.233.0731.6531.72
04/28/201032.0732.6531.9732.45
04/29/201032.7933.432.7333.23
04/30/201033.2533.8232.9833.11
05/03/201033.2234.0933.2133.88
05/04/201033.4133.9732.7232.94
05/05/201032.6333.1731.7232.66
05/06/201032.4432.7529.3131.18
05/07/201030.8831.7530.230.82
05/10/201032.2533.0832.1632.97
05/11/201032.5133.6732.4232.91
05/12/201033.1833.8133.0633.66
05/13/201033.533.8333.0833.08
05/14/201032.7632.8831.7632.04
05/17/201032.0832.2431.1431.97
05/18/201032.2832.3530.3530.59
05/19/201029.9530.2829.0930.08
05/20/201029.443028.6528.69
05/21/201028.0530.328.0530.11
05/24/201029.5729.7528.5328.71
05/25/201027.7128.9127.4428.9
05/26/201029.2329.3427.728.04
05/27/201028.7129.4828.529.41
05/28/201029.4729.528.5428.69
06/01/201028.6829.228.1928.23
06/02/201028.5629.228.3229.18
06/03/201029.3629.4828.5228.86
06/04/201028.2828.4527.6527.78
06/07/201028.0128.1127.2627.29
06/08/201027.4627.8126.6627.76
06/09/201027.9527.9626.927.03
06/10/201027.5228.2427.428.13
06/11/201027.7427.9527.3527.84
06/14/201027.827.9727.3127.4
06/15/201027.5927.9327.527.91
06/16/201027.7528.2527.6728.12
06/17/201028.128.1927.5327.93
06/18/201028.0428.2327.7428.07
06/21/201028.4428.527.7927.94
06/22/201028.0328.3327.4327.46
06/23/201027.3827.7627.1527.32
06/24/201027.0527.126.2826.86
06/25/201027.1527.6126.8527.05
06/28/201027.2427.3426.8227.03
06/29/201026.5726.6625.7925.93
06/30/201026.0526.4525.5225.6
07/01/201025.5425.9424.625.18
07/02/201025.425.6824.7624.88
07/06/201025.4625.6324.7925.15
07/07/201025.2826.7325.1426.66
07/08/201027.0627.0626.126.64
07/09/201026.527.0426.427
07/12/201026.9327.1326.5627.06
07/13/201027.3728.0827.3227.94
07/14/201027.727.7827.2527.66
07/15/201027.8528.1627.0227.81
07/16/201027.4427.4726.1626.24
07/19/201026.2726.425.6226.02
07/20/201025.4725.9225.325.91
07/21/201027.5327.625.9726.06
07/22/201026.6227.4926.5527.39
07/23/201027.3327.552727.42
07/26/201027.4527.9227.2327.91
07/27/201028.4128.7728.2428.39
07/28/201028.2528.5427.9228.07
07/29/201028.3228.4927.4827.69
07/30/201027.2727.9927.2527.73
08/02/201028.2928.5827.9528.57
08/03/201028.4528.4927.9428.12
08/04/201028.1728.2527.727.93
08/05/201027.7127.9627.5627.88
08/06/201027.4927.7727.2427.75
08/09/201027.928.2727.5228.23
08/10/201027.9428.0727.5127.77
08/11/201027.2627.3926.2626.3
08/12/20102626.3925.8726
08/13/201025.9926.325.8125.84
08/16/201025.6725.9125.5225.68
08/17/201025.9626.0125.2125.34
08/18/201025.325.6725.0925.38
08/19/201025.125.3624.2724.43
08/20/201024.4324.7124.2724.6
08/23/201024.8624.8824.1924.23
08/24/201023.9624.0523.5423.64
08/25/201023.4123.6523.0223.6
08/26/201023.7324.123.423.49
08/27/201023.642423.4724
08/30/201023.9323.9823.2323.25
08/31/201023.1823.6823.0323.55
09/01/201023.9124.7523.7624.66
09/02/201024.6825.1124.6225.1
09/03/201025.7526.1325.5925.84
09/07/201025.5725.6824.9124.92
09/08/201025.0325.425.0325.22
09/09/201025.7126.0125.2225.69
09/10/201025.8325.9725.6725.75
09/13/201026.3726.7926.2526.5
09/14/201026.326.3325.8926.06
09/15/201025.7226.4425.6126.34
09/16/201026.1626.2825.926.06
09/17/201026.3726.3725.8726.01
09/20/201026.0926.6525.9226.56
09/21/201026.6326.9626.2926.38
09/22/201026.3726.4825.7225.81
09/23/201025.325.6725.0425.04
09/24/201025.4625.7325.3325.59
09/27/201025.7225.9225.4925.53
09/28/201025.5825.8725.1125.35
09/29/201025.2125.3724.9125.04
09/30/201025.2425.6325.0225.12
10/01/201025.325.6925.1225.56
10/04/201025.5125.7925.2225.38
10/05/201025.6726.3525.426.25
10/06/201026.2226.4926.1326.3
10/07/201026.4726.5825.8426
10/08/201026.1926.2525.7225.95
10/11/201025.9626.125.4625.65
10/12/201025.4426.0425.325.98
10/13/201026.2326.3425.6325.81
10/14/201025.4525.4924.224.72
10/15/2010252523.3723.58
10/18/201023.6924.8823.6424.87
10/19/201024.6725.3224.3924.55
10/20/201024.2725.9724.1725.6
10/21/201025.7726.4123.8726.03
10/22/201026.0326.2525.7526.11
10/25/201026.3726.4225.5225.72
10/26/201025.625.9925.4825.91
10/27/201025.692625.625.75
10/28/201025.8425.9625.6125.94
10/29/201025.8226.1325.6726.06
11/01/201026.0326.125.625.93
11/02/20102626.0525.7825.97
11/03/201025.7426.525.6926.46
11/04/201026.8127.526.6327.46
11/05/201027.5629.3627.5529.22
11/08/201028.9129.2828.5129.04
11/09/201029.0429.1128.0428.13
11/10/201028.0828.6227.8828.58
11/11/201028.3628.5727.9828.19
11/12/201028.0128.0427.427.54
11/15/201027.6228.2127.5727.65
11/16/201027.527.6326.8527.19
11/17/201027.1827.4326.7626.86
11/18/201027.2427.7127.1127.51
11/19/201027.4327.5527.0927.49
11/22/201027.2627.3626.7826.95
11/23/201026.6426.9526.5326.8
11/24/201026.9227.1426.7527.11
11/26/201026.9227.1526.6526.71
11/29/201026.5827.3526.5127.2
11/30/201026.8827.4326.8527.21
12/01/201027.5827.827.227.53
12/02/201027.6328.7827.5928.78
12/03/201028.3529.1328.329.05
12/06/201028.8629.128.7328.74
12/07/201029.0929.2528.4228.47
12/08/201028.5529.3728.529.37
12/09/201029.5530.1129.4930.07
12/10/201030.3230.5630.1630.27
12/13/201030.4930.573030.22
12/14/201030.1330.3429.6629.82
12/15/201029.7830.1329.6529.79
12/16/201029.8430.3629.730.02
12/17/201029.9930.2429.7129.96
12/20/201030.0230.2829.8530.1
12/21/201030.1230.8930.0630.82
12/22/201030.8831.6130.8631.31
12/23/201031.2331.3630.8630.99
12/27/201030.9131.3430.7831.21
12/28/201031.0631.33131.2
12/29/201031.2331.2830.9831.02
12/30/201031.0431.1230.730.82
12/31/201030.7231.0330.6630.99