Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.1047
CLOSE 30.0134

Low

LOW 20.76

High

HIGH 54.04
DATEOPENHIGHLOWCLOSE
01/02/202053.8554.0453.5153.75
01/03/202053.1153.6252.953.42
01/06/202052.7453.252.7253.1
01/07/202053.0553.0552.4752.66
01/08/202052.8453.3352.852.82
01/09/202053.253.252.4852.73
01/10/202052.7952.952.4852.5
01/13/202052.552.551.8352.11
01/14/202050.2350.7449.2549.3
01/15/202048.8348.8447.9848.32
01/16/202048.4649.3247.8449.25
01/17/202049.3749.4248.5349.18
01/21/202049.0949.8848.848.94
01/22/202049.0349.0948.2948.56
01/23/202048.3948.4547.9848.22
01/24/202048.1948.2147.1847.57
01/27/202046.8947.4246.7447.1
01/28/202047.5147.7947.2847.37
01/29/202047.4247.947.2647.27
01/30/202047.1747.9547.0447.91
01/31/202047.4247.4546.7546.94
02/03/202047.2447.7247.0347.12
02/04/202047.747.8447.2547.26
02/05/202047.948.447.7848.31
02/06/202048.4448.547.8547.98
02/07/202047.734847.4847.84
02/10/202047.6747.8647.4247.77
02/11/202048.0848.3447.9447.99
02/12/202048.2248.4947.7647.79
02/13/202047.6248.1847.5548.12
02/14/202048.1448.3247.7548.22
02/18/202047.9748.1246.5346.99
02/19/202047.2547.3546.9847.09
02/20/20204747.4146.6847.34
02/21/202047.4847.8547.147.7
02/24/202046.5846.9546.2646.39
02/25/202046.2946.6744.9645.12
02/26/202045.4845.6544.1344.14
02/27/202043.3244.3242.4342.47
02/28/202041.3141.8739.7540.85
03/02/202040.9842.2839.4642.26
03/03/202042.0642.940.0340.53
03/04/202041.0141.4339.9641.4
03/05/20204040.0138.5738.9
03/06/20203737.6836.3337.09
03/09/202033.7234.4832.2232.48
03/10/202034.6335.0832.2835.08
03/11/202034.0534.2732.0132.33
03/12/202029.8130.8627.1227.2
03/13/202030.1531.7627.7730.89
03/16/202026.3429.2326.326.5
03/17/202027.6330.6225.8929.63
03/18/202027.728.8926.928.12
03/19/202027.6629.1126.2928.29
03/20/202028.6828.7526.1826.5
03/23/202026.2626.8725.1125.25
03/24/202026.9629.1726.3328.92
03/25/20202930.327.7728.97
03/26/202029.3331.3929.0830.9
03/27/202030.0231.2929.0830.28
03/30/202030.3630.4828.8929.92
03/31/202029.4129.7528.1628.7
04/01/202027.0227.3726.226.57
04/02/202026.4727.5326.3827.22
04/03/20202727.3625.9126.23
04/06/202027.4128.8327.428.63
04/07/202030.7530.7828.7128.77
04/08/202029.3430.4828.6830.28
04/09/202031.1233.9131.133.2
04/13/202033.2233.2431.4131.43
04/14/202032.1132.529.5630.18
04/15/202028.7729.1128.2228.44
04/16/202028.2828.2826.6626.89
04/17/202028.1528.7827.828.38
04/20/202027.3328.8926.9227.68
04/21/202026.927.2526.526.84
04/22/202027.527.5826.726.8
04/23/202026.9527.2126.4226.53
04/24/202026.827.2926.3726.92
04/27/202027.3728.5827.1628.41
04/28/202029.629.9228.5928.87
04/29/202030.130.4629.6530
04/30/202029.3229.6128.629.05
05/01/202028.528.5327.2827.59
05/04/202026.9627.4526.627.35
05/05/202027.5227.826.2526.32
05/06/202026.4626.6525.425.61
05/07/202025.5926.125.1425.23
05/08/202025.6425.7825.2325.43
05/11/202025.1125.2324.624.78
05/12/202024.9625.272424.04
05/13/202023.9523.952222.53
05/14/202022.1324.5922.0224.06
05/15/202023.6923.8323.0823.36
05/18/202024.5525.5924.3425.41
05/19/20202525.1523.9223.95
05/20/202024.4924.7424.3624.52
05/21/202024.3924.8524.3224.46
05/22/202024.4424.4923.9224.17
05/26/202025.0526.5125.0426.26
05/27/202027.828.2626.8427.95
05/28/202028.3228.3727.1227.22
05/29/202026.527.0726.0926.47
06/01/202026.6127.5926.3727.09
06/02/202027.5827.9927.1627.4
06/03/202028.3929.1928.3428.83
06/04/202029.4830.2528.6430.22
06/05/202033.8933.8931.4631.67
06/08/202032.933.4332.2733.32
06/09/202032.4433.0831.5132.63
06/10/202032.332.3329.6529.71
06/11/202027.228.4326.726.79
06/12/20202828.2327.3527.97
06/15/202026.8628.3926.5628.21
06/16/202029.4329.6527.7728.52
06/17/202028.528.5527.3527.45
06/18/202027.127.9326.9327.55
06/19/20202828.0527.0127.6
06/22/202027.2727.6326.8927.35
06/23/202027.7828.2927.1927.23
06/24/202026.9627.0325.9926.12
06/25/202025.9627.4125.8927.37
06/26/202026.126.425.2525.34
06/29/202025.5925.925.2625.7
06/30/202025.2125.8725.1725.6
07/01/202025.7325.9624.9325.09
07/02/202025.7526.1725.125.34
07/06/202025.8226.0224.9825.49
07/07/202025.225.2224.3424.46
07/08/202024.4424.7824.0724.55
07/09/202024.524.7823.7124.04
07/10/202024.1825.5324.1525.47
07/13/202025.8226.0424.9425.41
07/14/202023.9224.3923.3324.25
07/15/202024.9825.5524.8425.35
07/16/202024.9126.0924.8225.46
07/17/202025.4925.6424.8624.95
07/20/202024.7224.8824.424.57
07/21/202024.7526.2824.7126.2
07/22/202026.1326.3525.8226.26
07/23/202026.1626.5125.726.35
07/24/202026.4726.8526.226.26
07/27/202026.0226.0225.2525.49
07/28/202025.3325.725.3325.53
07/29/202025.4525.822525.78
07/30/202025.1925.2424.524.65
07/31/202024.524.6624.0824.26
08/03/202024.2524.523.924.29
08/04/202024.224.2924.0324.22
08/05/202024.424.7524.3424.4
08/06/202024.224.524.1224.24
08/07/202024.1325.222425.07
08/10/202025.2225.4824.2224.7
08/11/202025.2926.1425.225.32
08/12/202025.9826.1424.7225.19
08/13/202024.9525.2324.6825.02
08/14/202024.7925.4924.6425.3
08/17/202025.0325.1424.4424.47
08/18/202024.4224.4524.0124.04
08/19/202024.0124.3923.8424.07
08/20/202023.7423.9423.623.75
08/21/202023.6423.9123.5223.64
08/24/202023.824.5123.6124.49
08/25/202024.7424.8924.324.61
08/26/202024.5124.5824.0424.04
08/27/202023.9924.7823.9724.59
08/28/202024.7524.7724.3524.69
08/31/202024.4924.5124.0924.15
09/01/202024.0224.3423.7424.05
09/02/202024.0124.6623.9324.57
09/03/202024.825.3624.324.52
09/04/20202525.1924.2524.79
09/08/202024.2824.5523.7423.97
09/09/202024.0124.0723.723.84
09/10/202024.0324.6723.8623.95
09/11/202023.9224.3223.7124.27
09/14/202024.3824.9724.2324.81
09/15/202024.9625.0424.5624.88
09/16/202024.872624.7525.71
09/17/202025.2325.4324.925.11
09/18/202024.9425.424.925.13
09/21/202024.4524.5223.7224.04
09/22/202023.9824.3623.5323.65
09/23/202023.7824.1322.8322.83
09/24/202022.9623.7222.5623.32
09/25/202023.1223.7123.0123.64
09/28/202023.9924.2723.7623.82
09/29/202023.7223.7223.0723.26
09/30/202023.3623.8723.2523.51
10/01/202023.5723.8123.1623.56
10/02/202023.1524.0923.0823.99
10/05/202024.2224.624.2224.45
10/06/202024.682524.0424.18
10/07/202024.4224.9324.3924.81
10/08/202024.8825.3324.6725.3
10/09/202025.3925.5125.0125.3
10/12/202025.225.7425.1525.68
10/13/202025.4225.524.724.74
10/14/202024.2724.4323.2323.25
10/15/202023.0623.0922.7522.95
10/16/202023.0123.2322.6122.86
10/19/202022.8922.9122.5122.54
10/20/202022.7323.1322.6922.81
10/21/202022.8222.9522.622.7
10/22/202022.6623.3222.6123.25
10/23/202023.5823.5923.1223.28
10/26/202022.9723.0222.622.7
10/27/202022.6122.6121.8221.82
10/28/202021.2321.4820.821.18
10/29/202021.0521.3820.7621.14
10/30/202021.121.4620.8421.45
11/02/202021.721.9821.1921.9
11/03/202022.3122.521.9922.09
11/04/202021.7522.5621.1721.88
11/05/202021.8922.5721.8622.33
11/06/202022.522.5721.8421.91
11/09/202024.0324.8723.324.22
11/10/202024.3624.3723.8624.19
11/11/202024.2324.5424.0124.19
11/12/202023.9124.1523.5623.81
11/13/202023.9124.1823.7324.07
11/16/202024.9925.0324.3924.9
11/17/202024.5325.1524.5225.04
11/18/202025.1525.9525.0625.06
11/19/202025.1926.2224.9726.16
11/20/202026.0426.2325.4625.48
11/23/202025.9526.4425.8726.3
11/24/202027.4628.7327.3428.61
11/25/202028.3328.692828.59
11/27/202028.5928.6328.1828.46
11/30/202028.4328.5627.2827.35
12/01/202028.1528.6828.0428.06
12/02/202027.9928.9927.8528.87
12/03/202028.9429.4928.7929.16
12/04/202029.529.9729.3429.55
12/07/202029.4229.6329.0729.34
12/08/202029.0329.328.428.94
12/09/202029.2429.2428.6129.05
12/10/202028.7229.5628.5429.49
12/11/202029.0229.3928.6729.08
12/14/202029.5429.7828.5128.64
12/15/202029.1329.7728.929.73
12/16/202029.6429.9129.4829.65
12/17/202029.829.929.4429.47
12/18/202029.4729.6228.829.01
12/21/202029.5729.8928.8429.55
12/22/202029.6529.7228.9528.96
12/23/202029.2830.4929.2730.35
12/24/202030.2930.3829.6629.84
12/28/202030.0830.4829.9129.93
12/29/202030.1530.1729.7529.78
12/30/202029.830.0429.6529.75
12/31/202029.7530.2429.6730.18