Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1094
CLOSE 7.119

Low

LOW 5.66

High

HIGH 8.69
DATEOPENHIGHLOWCLOSE
01/03/19955.755.815.725.81
01/04/19955.785.845.695.72
01/05/19955.785.845.725.78
01/06/19955.755.885.755.81
01/09/19955.785.785.725.72
01/10/19955.725.785.695.72
01/11/19955.755.785.665.72
01/12/19955.725.815.695.75
01/13/19955.815.915.725.88
01/16/19955.816.065.816.03
01/17/199566.035.945.97
01/18/19955.9765.915.94
01/19/19955.945.975.885.91
01/20/19955.915.945.885.88
01/23/19955.816.095.816.03
01/24/199566.095.976
01/25/19956.036.0966.06
01/26/19956.036.066.036.06
01/27/19956.096.136.066.09
01/30/19956.036.065.976.06
01/31/19956.036.065.976
02/01/199566.035.885.88
02/02/19955.885.975.845.97
02/03/19956.036.226.036.19
02/06/19956.166.226.136.22
02/07/19956.226.226.136.19
02/08/19956.166.196.096.13
02/09/19956.136.1666.09
02/10/19956.136.135.976.06
02/13/19956.066.136.036.09
02/14/19956.136.135.976.03
02/15/19956.066.165.976.09
02/16/19956.166.256.136.22
02/17/19956.196.256.166.25
02/21/19956.226.286.096.13
02/22/19956.136.256.136.19
02/23/19956.316.346.226.25
02/24/19956.286.316.226.31
02/27/19956.286.346.256.25
02/28/19956.316.446.286.44
03/01/19956.446.536.386.5
03/02/19956.476.566.446.5
03/03/19956.476.476.346.41
03/06/19956.416.446.286.44
03/07/19956.446.446.286.34
03/08/19956.346.346.256.28
03/09/19956.256.346.256.31
03/10/19956.346.56.316.5
03/13/19956.56.56.346.41
03/14/19956.416.476.316.41
03/15/19956.416.416.226.25
03/16/19956.286.386.226.38
03/17/19956.416.416.286.28
03/20/19956.286.316.226.25
03/21/19956.256.316.226.25
03/22/19956.256.286.196.25
03/23/19956.226.276.096.16
03/24/19956.196.286.136.22
03/27/19956.256.286.226.25
03/28/19956.256.256.226.25
03/29/19956.256.446.256.38
03/30/19956.476.476.316.34
03/31/19956.346.386.286.34
04/03/19956.346.476.316.38
04/04/19956.416.476.416.44
04/05/19956.446.536.416.5
04/06/19956.536.636.56.63
04/07/19956.636.696.566.69
04/10/19956.636.666.56.59
04/11/19956.596.636.476.5
04/12/19956.566.596.476.56
04/13/19956.636.636.566.59
04/17/19956.596.596.446.47
04/18/19956.56.536.416.5
04/19/19956.56.536.416.44
04/20/19956.446.56.386.47
04/21/19956.56.56.386.41
04/24/19956.386.596.346.5
04/25/19956.476.566.386.5
04/26/19956.56.536.476.53
04/27/19956.476.726.476.72
04/28/19956.666.696.596.63
05/01/19956.596.636.416.44
05/02/19956.416.56.416.5
05/03/19956.56.666.476.63
05/04/19956.696.846.596.78
05/05/19956.726.816.726.75
05/08/19956.786.846.726.84
05/09/19956.846.946.726.94
05/10/19956.947.066.917.06
05/11/19957.037.066.916.94
05/12/19956.947.096.917.06
05/15/19957.067.067.037.03
05/16/19957.097.096.846.91
05/17/19956.916.946.886.94
05/18/19956.916.916.786.81
05/19/19956.636.846.636.75
05/22/19956.786.846.756.81
05/23/19956.817.066.787.06
05/24/19957.067.066.947
05/25/19956.9776.846.91
05/26/19956.916.976.886.94
05/30/19956.947.036.947.03
05/31/19957.037.0977.09
06/01/19957.037.136.977.13
06/02/19957.067.286.977.22
06/05/19957.257.257.197.22
06/06/19957.227.227.137.16
06/07/19957.137.197.097.13
06/08/19957.137.167.067.09
06/09/19957.067.136.847.13
06/12/19957.067.066.977.03
06/13/19957.067.167.037.13
06/14/19957.097.1377.09
06/15/19957.097.137.037.13
06/16/19957.137.137.037.09
06/19/19957.137.167.097.13
06/20/19957.167.227.067.22
06/21/19957.227.257.137.16
06/22/19957.197.227.167.19
06/23/19957.197.287.197.28
06/26/19957.257.347.227.28
06/27/19957.257.287.227.22
06/28/19957.257.317.227.28
06/29/19957.287.287.227.25
06/30/19957.287.347.167.19
07/03/19957.197.227.137.19
07/05/19957.197.227.137.16
07/06/19957.197.227.067.22
07/07/19957.257.387.257.34
07/10/19957.317.417.257.38
07/11/19957.387.417.227.31
07/12/19957.287.317.167.31
07/13/19957.287.387.257.38
07/14/19957.347.417.227.25
07/17/19957.227.227.137.19
07/18/19957.097.196.977.16
07/19/19957.137.256.887
07/20/199577.036.817
07/21/199577.2277.13
07/24/19957.167.167.067.06
07/25/19957.067.167.067.13
07/26/19957.137.227.137.13
07/27/19957.197.227.097.16
07/28/19957.197.197.037.06
07/31/199577.066.947.06
08/01/19957.037.066.947
08/02/199577.036.786.84
08/03/19956.756.816.726.81
08/04/19956.886.946.816.88
08/07/19956.946.976.916.97
08/08/19956.977.036.947
08/09/199577.0677
08/10/19956.977.096.947.03
08/11/19957.067.096.946.97
08/14/19956.977.036.917.03
08/15/19956.977.136.947.03
08/16/199577.066.947.06
08/17/19957.067.137.037.03
08/18/19957.097.167.037.03
08/21/19957.097.227.097.13
08/22/19957.167.347.137.28
08/23/19957.287.287.197.19
08/24/19957.227.287.197.28
08/25/19957.287.387.287.38
08/28/19957.447.637.447.63
08/29/19957.697.697.447.47
08/30/19957.477.537.447.53
08/31/19957.57.567.477.53
09/01/19957.537.597.537.59
09/05/19957.597.697.477.63
09/06/19957.637.757.637.69
09/07/19957.697.727.567.66
09/08/19957.727.757.667.72
09/11/19957.667.697.617.69
09/12/19957.697.787.667.75
09/13/19957.757.787.637.63
09/14/19957.727.787.697.78
09/15/19957.847.887.787.84
09/18/19957.817.817.667.78
09/19/19957.757.787.697.78
09/20/19957.847.847.787.81
09/21/19957.847.847.727.78
09/22/19957.757.787.697.78
09/25/19957.817.977.757.94
09/26/19957.977.977.887.97
09/27/19957.947.977.847.94
09/28/19957.978.137.948.09
09/29/19958.098.1988.13
10/02/19958.198.2288.03
10/03/19958.038.097.978.09
10/04/19958.098.228.038.13
10/05/19958.168.228.138.19
10/06/19958.168.228.138.16
10/09/19958.098.138.038.06
10/10/19958.068.097.918.06
10/11/19958.068.067.978
10/12/19958.038.198.038.19
10/13/19958.228.258.168.16
10/16/19958.198.448.138.38
10/17/19958.388.538.388.47
10/18/19958.58.568.348.41
10/19/19958.418.417.978.09
10/20/1995887.918
10/23/1995887.888
10/24/1995887.597.72
10/25/19957.567.597.347.53
10/26/19957.637.637.317.59
10/27/19957.567.697.387.53
10/30/19957.537.567.447.5
10/31/19957.57.567.387.38
11/01/19957.347.57.317.47
11/02/19957.57.757.57.72
11/03/19957.727.787.637.72
11/06/19957.818.067.818
11/07/199588.037.888.03
11/08/19958.038.067.978.03
11/09/19958.038.168.038.13
11/10/19958.068.167.978.13
11/13/19958.098.137.887.97
11/14/19957.9787.917.94
11/15/19957.917.917.817.91
11/16/19957.978.067.897.97
11/17/19957.9787.917.97
11/20/19957.9787.887.94
11/21/19957.9187.917.97
11/22/19957.977.977.817.81
11/24/19957.8887.887.97
11/27/19957.978.067.918
11/28/199588.167.978.16
11/29/19958.168.167.948
11/30/19958.068.258.038.25
12/01/19958.258.318.168.25
12/04/19958.318.538.288.47
12/05/19958.58.568.478.53
12/06/19958.568.698.58.66
12/07/19958.568.568.448.5
12/08/19958.58.58.388.5
12/11/19958.58.58.288.28
12/12/19958.258.318.258.31
12/13/19958.318.478.318.44
12/14/19958.478.58.448.47
12/15/19958.478.478.288.41
12/18/19958.258.348.138.28
12/19/19958.288.568.288.53
12/20/19958.568.638.318.31
12/21/19958.348.448.198.31
12/22/19958.318.448.318.34
12/26/19958.388.418.348.38
12/27/19958.388.388.288.34
12/28/19958.348.448.318.34
12/29/19958.318.318.198.25