Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.34
CLOSE 24.3385

Low

LOW 20.75

High

HIGH 27.42
DATEOPENHIGHLOWCLOSE
01/02/200221.6921.7421.4521.72
01/03/200221.7221.8721.6321.8
01/04/200221.8821.9921.6821.86
01/07/200221.9822.0521.8721.89
01/08/200221.9821.9821.6321.81
01/09/200221.7621.8921.6621.7
01/10/200221.7321.8221.6821.74
01/11/200221.7821.821.6321.65
01/14/200221.6521.7221.5121.51
01/15/200221.7822.6821.7522.66
01/16/200222.6623.122.4822.68
01/17/200222.822.8722.5822.81
01/18/200222.7323.0322.6222.69
01/22/200222.9423.3422.7823.34
01/23/200223.3423.523.1823.48
01/24/200223.523.7223.3223.57
01/25/200223.723.7323.4523.55
01/28/200223.6523.7223.4523.57
01/29/200223.6523.7222.7522.86
01/30/200222.7423.1322.5423.06
01/31/200223.1323.2522.9123.2
02/01/200223.0723.423.0123.35
02/04/200223.1523.2322.822.86
02/05/200222.8723.0722.6322.68
02/06/200222.7522.7522.3822.63
02/07/200222.7322.9322.5122.7
02/08/200222.722.9622.622.89
02/11/200222.8923.2522.7723.19
02/12/200223.1923.2523.0623.21
02/13/200223.2823.4523.0823.34
02/14/200223.3423.4923.1623.29
02/15/200223.2523.323.0323.09
02/19/20022323.0522.6522.75
02/20/200222.7323.0522.5522.97
02/21/200222.9123.0622.7522.88
02/22/200222.7523.0322.7123.03
02/25/20022323.372323.3
02/26/200223.423.4823.2823.32
02/27/200223.3823.5323.3423.43
02/28/200223.523.723.4323.45
03/01/200223.5723.9523.5323.92
03/04/200223.9924.6423.9624.57
03/05/200224.5524.6524.2624.31
03/06/200224.4424.662424.55
03/07/200224.4824.7824.2824.45
03/08/200224.5724.8224.3424.53
03/11/200224.4524.8524.3324.65
03/12/200224.5524.9824.4524.95
03/13/200224.9524.9924.6324.8
03/14/200224.724.7824.5324.7
03/15/200224.9325.3524.8725.25
03/18/200225.3825.3824.8825.09
03/19/200225.1225.224.9525.1
03/20/200224.9924.9924.7524.77
03/21/200224.7324.7524.3924.6
03/22/200224.624.9624.4624.78
03/25/200224.7824.8424.4824.52
03/26/200224.424.7424.3724.57
03/27/200224.724.9424.5724.82
03/28/200224.724.9824.3524.7
04/01/200224.2624.524.1924.46
04/02/200224.4624.5924.3224.51
04/03/200224.4624.5324.0624.15
04/04/200224.4324.5224.324.38
04/05/200224.4524.5624.3524.49
04/08/200224.424.7524.2524.57
04/09/200224.824.8124.5124.64
04/10/200224.7524.8424.6524.8
04/11/200224.824.8624.5524.55
04/12/200224.742524.624.99
04/15/200224.9925.0824.7524.8
04/16/200225.0625.3725.0325.05
04/17/200225.1325.6124.9525.55
04/18/200225.6825.825.2525.67
04/19/200225.825.9325.525.55
04/22/200225.5525.6325.0325.11
04/23/200225.1325.3224.824.92
04/24/200225.0325.4224.9825.24
04/25/200224.9625.5424.9325.4
04/26/200225.4125.7525.2625.5
04/29/200225.525.6825.225.29
04/30/200225.425.7525.1425.57
05/01/200225.6825.6825.2525.5
05/02/200225.52625.525.99
05/03/200225.992625.7225.87
05/06/200225.9526.2125.3825.49
05/07/200225.7826.0725.5525.65
05/08/20022626.0725.8625.9
05/09/200225.625.7925.3525.46
05/10/200225.5725.5825.0325.1
05/13/200225.1825.6225.1225.59
05/14/200225.8826.125.626.09
05/15/200226.0926.3226.0426.13
05/16/200226.226.4225.926.34
05/17/200226.4526.5626.3226.39
05/20/200226.4526.4526.126.12
05/21/200226.3526.6526.2526.3
05/22/200226.1526.2125.8526.05
05/23/200226.326.6226.0626.61
05/24/200226.6226.7226.3526.45
05/28/200226.6826.6826.0526.36
05/29/200226.3626.5426.1626.22
05/30/200226.0526.2525.9126.18
05/31/200226.0726.425.9526.2
06/03/200226.2126.425.4825.75
06/04/200225.2725.5525.2525.49
06/05/200225.6325.7525.3525.53
06/06/200225.5425.5424.8224.82
06/07/200224.8225.1724.6924.98
06/10/200224.8625.1324.8425
06/11/200225.1325.2324.7524.75
06/12/200224.8525.1124.6425
06/13/20022525.0724.624.6
06/14/200224.5525.0924.3824.92
06/17/200225.1325.7525.0825.75
06/18/200225.4525.8825.4525.82
06/19/200225.725.8425.525.6
06/20/200225.5525.825.4625.5
06/21/200225.3825.825.3625.56
06/24/200225.6325.6824.925.16
06/25/200225.1925.4625.0625.15
06/26/200224.8825.0224.3824.85
06/27/200224.8825.0824.6725.08
06/28/20022525.3524.8225.03
07/01/200224.9525.0724.6624.67
07/02/200224.824.9124.4824.82
07/03/200224.7324.824.1724.55
07/05/200224.825.2124.6525.21
07/08/200225.2425.4525.0925.44
07/09/200225.5725.8625.1225.13
07/10/200225.1525.2824.4724.54
07/11/200224.424.5423.8724.38
07/12/200224.524.5223.8824.05
07/15/200223.6823.8523.0723.57
07/16/200223.5723.9523.2523.6
07/17/200223.8524.523.723.89
07/18/200223.6523.9123.223.25
07/19/200222.3822.8822.3522.52
07/22/200222.2522.6821.7522.21
07/23/200222.2122.421.0721.32
07/24/200220.822.9220.7522.72
07/25/200222.4823.4522.3223.22
07/26/200223.4523.8823.0123.85
07/29/200224.3524.7924.1324.78
07/30/200224.724.9524.224.85
07/31/200224.8825.4524.7625.43
08/01/200225.2525.3524.6324.68
08/02/200224.6824.8524.2524.46
08/05/200224.5824.5823.9124.05
08/06/200224.1924.9324.124.5
08/07/200224.532524.2724.94
08/08/200225.0125.7424.9825.71
08/09/200225.5725.9725.3925.9
08/12/200225.325.7525.2325.63
08/13/200225.325.925.0925.12
08/14/200225.1225.824.925.78
08/15/200225.926.0725.6125.82
08/16/200225.525.9125.3625.7
08/19/200225.7826.3725.6826.32
08/20/200225.9826.1525.6325.82
08/21/200226.0326.0625.5125.75
08/22/200225.7526.0925.625.96
08/23/200225.932625.6125.82
08/26/200225.9926.3725.7526.25
08/27/200226.3826.4426.1426.35
08/28/200226.2526.3225.8426.03
08/29/200225.826.0225.6525.82
08/30/200225.8226.525.7526.1
09/03/200225.925.925.3825.55
09/04/200225.625.7325.2325.49
09/05/200225.2125.5124.925.43
09/06/200225.6825.9225.5625.75
09/09/200225.5525.9325.3825.84
09/10/200225.7125.7525.3425.62
09/11/200226.0527.4225.325.4
09/12/200225.2825.2924.5324.62
09/13/200224.324.8924.2524.54
09/16/200225.0425.0424.324.51
09/17/200224.9324.9423.924.12
09/18/200223.7323.8923.5923.71
09/19/200223.323.62323.01
09/20/200223.0223.4823.0123.45
09/23/200223.324.5423.1224.31
09/24/200224.0524.6823.8624
09/25/200224.3524.5523.8224.28
09/26/200224.4524.5724.1924.49
09/27/200224.4924.8124.0424.23
09/30/200224.2224.3723.5324.08
10/01/200224.1324.4523.6824.41
10/02/200224.1524.323.6823.9
10/03/200223.9123.9822.8123.09
10/04/200223.0823.222.322.43
10/07/200222.0622.6521.6521.77
10/08/20022222.9921.9822.63
10/09/200222.2122.7522.1222.3
10/10/200222.322.9522.1322.6
10/11/200222.9723.7522.8523.43
10/14/200223.2523.8223.2123.62
10/15/2002252524.524.89
10/16/200224.8925.124.5324.86
10/17/200225.3425.3524.7424.82
10/18/200224.8225.324.6825.18
10/21/200225.1825.6224.8425.36
10/22/200225.2525.42525.24
10/23/200225.2425.3524.725.35
10/24/200225.4525.624.925.1
10/25/20022525.5424.9125.51
10/28/200225.7725.825.0325.21
10/29/200225.2125.2224.7325.07
10/30/200225.2525.6325.1825.32
10/31/200225.4925.7225.0525.24
11/01/200224.9525.424.8425.34
11/04/200225.6525.652525.05
11/05/200225.0525.0724.6324.99
11/06/200224.8524.923.9924.32
11/07/200223.92423.3923.61
11/08/200223.523.6722.3522.73
11/11/200222.8523.2122.822.99
11/12/20022323.72323.2
11/13/200223.2123.6722.8423.24
11/14/200223.623.923.4123.75
11/15/200223.7524.123.4124.01
11/18/200224.0224.2423.5623.68
11/19/200223.3823.523.123.17
11/20/200223.223.7523.1923.5
11/21/200223.623.9823.623.8
11/22/200223.8124.1123.7123.75
11/25/200223.7524.1323.3923.56
11/26/200223.5623.5622.822.8
11/27/200223.1523.592323.46
11/29/200223.523.5123.0523.11
12/02/200223.523.622.9623.13
12/03/200223.123.1922.8522.95
12/04/200222.9523.4722.8123.23
12/05/200223.323.3222.8522.87
12/06/200222.7323.2722.6423.03
12/09/200222.9623.1822.8522.93
12/10/200222.9323.4522.9323.42
12/11/200223.4223.5523.1523.35
12/12/200223.3523.3823.123.18
12/13/200223.1823.3222.9323
12/16/200222.9523.5222.9523.5
12/17/200223.623.7323.4123.41
12/18/200223.3223.4323.0123.14
12/19/200222.9323.3822.8823.09
12/20/200223.3223.5723.2423.54
12/23/200223.4523.723.3623.53
12/24/200223.3823.5523.3423.46
12/26/200223.5723.8723.323.42
12/27/200223.323.4623.1423.15
12/30/200223.3523.723.1923.54
12/31/200223.6723.6723.1723.44