WFC: Wells Fargo & Company Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.2579

CLOSE 6.2538

Low

LOW 5.16

High

HIGH 7.25

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	5.41	5.42	5.38	5.39
01/05/1993	5.39	5.41	5.36	5.39
01/06/1993	5.42	5.48	5.39	5.41
01/07/1993	5.41	5.41	5.27	5.31
01/08/1993	5.27	5.28	5.2	5.25
01/11/1993	5.22	5.23	5.17	5.22
01/12/1993	5.22	5.25	5.16	5.22
01/13/1993	5.2	5.3	5.17	5.27
01/14/1993	5.28	5.33	5.25	5.31
01/15/1993	5.34	5.42	5.33	5.42
01/18/1993	5.39	5.39	5.31	5.33
01/19/1993	5.33	5.45	5.3	5.42
01/20/1993	5.44	5.45	5.38	5.38
01/21/1993	5.39	5.47	5.39	5.47
01/22/1993	5.48	5.59	5.47	5.56
01/25/1993	5.56	5.58	5.53	5.56
01/26/1993	5.59	5.63	5.56	5.56
01/27/1993	5.55	5.66	5.53	5.64
01/28/1993	5.64	5.66	5.63	5.64
01/29/1993	5.64	5.66	5.61	5.63
02/01/1993	5.58	5.72	5.58	5.72
02/02/1993	5.7	5.7	5.64	5.66
02/03/1993	5.72	5.8	5.72	5.8
02/04/1993	5.77	5.88	5.77	5.86
02/05/1993	5.83	5.89	5.75	5.81
02/08/1993	5.81	5.83	5.75	5.81
02/09/1993	5.8	5.8	5.75	5.77
02/10/1993	5.78	5.8	5.69	5.72
02/11/1993	5.73	5.8	5.73	5.78
02/12/1993	5.78	5.8	5.69	5.7
02/16/1993	5.73	5.73	5.59	5.64
02/17/1993	5.61	5.63	5.44	5.44
02/18/1993	5.52	5.53	5.39	5.44
02/19/1993	5.48	5.55	5.45	5.5
02/22/1993	5.56	5.64	5.56	5.59
02/23/1993	5.64	5.72	5.63	5.69
02/24/1993	5.67	5.81	5.67	5.8
02/25/1993	5.8	5.84	5.78	5.84
02/26/1993	5.84	5.88	5.77	5.81
03/01/1993	5.81	5.89	5.81	5.88
03/02/1993	5.84	5.97	5.81	5.97
03/03/1993	5.97	6	5.92	6
03/04/1993	6	6.02	5.81	5.84
03/05/1993	5.88	5.94	5.84	5.92
03/08/1993	5.95	6.11	5.95	6.11
03/09/1993	6.13	6.25	6.13	6.25
03/10/1993	6.22	6.34	6.19	6.33
03/11/1993	6.34	6.5	6.34	6.36
03/12/1993	6.36	6.36	6.3	6.33
03/15/1993	6.34	6.41	6.33	6.39
03/16/1993	6.38	6.41	6.28	6.31
03/17/1993	6.28	6.33	6.17	6.17
03/18/1993	6.19	6.25	6.14	6.16
03/19/1993	6.19	6.2	6.14	6.14
03/22/1993	6.14	6.23	6.14	6.23
03/23/1993	6.25	6.3	6.2	6.22
03/24/1993	6.17	6.25	6.17	6.2
03/25/1993	6.2	6.25	6.19	6.25
03/26/1993	6.25	6.31	6.16	6.16
03/29/1993	6.19	6.27	6.19	6.23
03/30/1993	6.25	6.27	6.19	6.23
03/31/1993	6.27	6.27	6.22	6.23
04/01/1993	6.31	6.31	6.23	6.25
04/02/1993	6.25	6.3	6.22	6.25
04/05/1993	6.25	6.31	6.25	6.27
04/06/1993	6.3	6.41	6.3	6.38
04/07/1993	6.41	6.5	6.41	6.5
04/08/1993	6.52	6.73	6.52	6.73
04/12/1993	6.88	6.97	6.8	6.97
04/13/1993	7.06	7.09	6.95	7.02
04/14/1993	6.97	6.97	6.78	6.84
04/15/1993	6.8	6.81	6.64	6.7
04/16/1993	6.7	6.7	6.52	6.53
04/19/1993	6.53	6.55	6.47	6.52
04/20/1993	6.55	6.55	6.33	6.44
04/21/1993	6.47	6.47	6.2	6.31
04/22/1993	6.31	6.52	6.31	6.31
04/23/1993	6.34	6.34	6.22	6.25
04/26/1993	6.23	6.3	6.03	6.09
04/27/1993	6.06	6.27	6	6.27
04/28/1993	6.3	6.36	6.17	6.23
04/29/1993	6.27	6.39	6.25	6.39
04/30/1993	6.39	6.55	6.39	6.42
05/03/1993	6.42	6.48	6.33	6.48
05/04/1993	6.47	6.53	6.44	6.47
05/05/1993	6.5	6.56	6.42	6.42
05/06/1993	6.42	6.42	6.23	6.27
05/07/1993	6.27	6.28	6.22	6.25
05/10/1993	6.23	6.33	6.14	6.14
05/11/1993	6.19	6.33	6.19	6.33
05/12/1993	6.3	6.39	6.25	6.33
05/13/1993	6.28	6.3	6.17	6.17
05/14/1993	6.2	6.2	6.05	6.06
05/17/1993	6.06	6.13	6.05	6.06
05/18/1993	6.08	6.16	6.08	6.13
05/19/1993	6.11	6.34	5.97	6.33
05/20/1993	6.34	6.42	6.27	6.31
05/21/1993	6.31	6.34	6.25	6.25
05/24/1993	6.25	6.3	6.19	6.23
05/25/1993	6.23	6.27	6.22	6.27
05/26/1993	6.27	6.47	6.23	6.44
05/27/1993	6.44	6.48	6.28	6.33
05/28/1993	6.27	6.3	6.19	6.2
06/01/1993	6.2	6.28	6.2	6.23
06/02/1993	6.2	6.23	6.11	6.13
06/03/1993	6.17	6.17	6.09	6.11
06/04/1993	6.09	6.11	5.86	5.89
06/07/1993	5.92	5.92	5.72	5.75
06/08/1993	5.75	5.81	5.73	5.75
06/09/1993	5.78	5.92	5.77	5.86
06/10/1993	5.89	5.92	5.86	5.88
06/11/1993	5.89	5.98	5.89	5.97
06/14/1993	5.97	6.14	5.97	6.13
06/15/1993	6.19	6.27	6.16	6.17
06/16/1993	6.17	6.22	6.09	6.16
06/17/1993	6.19	6.27	6.19	6.23
06/18/1993	6.23	6.27	6.2	6.22
06/21/1993	6.25	6.31	6.23	6.27
06/22/1993	6.31	6.38	6.3	6.34
06/23/1993	6.31	6.34	6.28	6.31
06/24/1993	6.31	6.42	6.28	6.39
06/25/1993	6.42	6.53	6.42	6.5
06/28/1993	6.5	6.77	6.5	6.77
06/29/1993	6.75	6.81	6.69	6.81
06/30/1993	6.81	6.84	6.69	6.84
07/01/1993	6.84	6.84	6.69	6.72
07/02/1993	6.72	6.72	6.53	6.59
07/06/1993	6.59	6.75	6.56	6.66
07/07/1993	6.63	6.84	6.63	6.81
07/08/1993	6.81	7	6.81	7
07/09/1993	7	7	6.78	6.84
07/12/1993	6.84	6.94	6.81	6.81
07/13/1993	6.91	6.94	6.72	6.72
07/14/1993	6.81	6.84	6.63	6.63
07/15/1993	6.66	6.75	6.66	6.69
07/16/1993	6.72	6.84	6.69	6.75
07/19/1993	6.88	7	6.84	6.84
07/20/1993	6.88	6.97	6.81	6.81
07/21/1993	6.81	6.88	6.72	6.81
07/22/1993	6.88	6.91	6.69	6.75
07/23/1993	6.75	6.84	6.75	6.84
07/26/1993	6.81	6.91	6.78	6.81
07/27/1993	6.81	6.88	6.78	6.81
07/28/1993	6.81	6.81	6.56	6.56
07/29/1993	6.59	6.59	6.53	6.59
07/30/1993	6.59	6.59	6.53	6.56
08/02/1993	6.53	6.66	6.53	6.59
08/03/1993	6.59	6.63	6.53	6.59
08/04/1993	6.59	6.59	6.44	6.44
08/05/1993	6.44	6.5	6.41	6.47
08/06/1993	6.44	6.47	6.44	6.47
08/09/1993	6.47	6.5	6.44	6.44
08/10/1993	6.44	6.56	6.44	6.53
08/11/1993	6.5	6.63	6.5	6.56
08/12/1993	6.56	6.66	6.56	6.66
08/13/1993	6.66	6.72	6.63	6.69
08/16/1993	6.69	6.72	6.59	6.63
08/17/1993	6.63	6.63	6.53	6.56
08/18/1993	6.56	6.63	6.53	6.56
08/19/1993	6.56	6.59	6.53	6.59
08/20/1993	6.59	6.66	6.56	6.63
08/23/1993	6.63	6.63	6.56	6.59
08/24/1993	6.63	6.78	6.56	6.78
08/25/1993	6.75	6.78	6.69	6.69
08/26/1993	6.69	6.72	6.63	6.69
08/27/1993	6.69	6.69	6.59	6.69
08/30/1993	6.63	6.69	6.59	6.63
08/31/1993	6.59	6.63	6.53	6.63
09/01/1993	6.59	6.63	6.5	6.59
09/02/1993	6.59	6.59	6.47	6.5
09/03/1993	6.56	6.63	6.47	6.59
09/07/1993	6.63	6.69	6.53	6.56
09/08/1993	6.59	6.72	6.56	6.69
09/09/1993	6.66	6.81	6.63	6.78
09/10/1993	6.81	6.91	6.75	6.81
09/13/1993	6.81	6.91	6.78	6.88
09/14/1993	6.75	6.84	6.72	6.78
09/15/1993	6.72	6.72	6.63	6.66
09/16/1993	6.66	6.69	6.56	6.63
09/17/1993	6.56	6.69	6.56	6.63
09/20/1993	6.63	6.69	6.53	6.56
09/21/1993	6.59	6.59	6.41	6.53
09/22/1993	6.56	6.59	6.47	6.53
09/23/1993	6.53	6.56	6.47	6.53
09/24/1993	6.47	6.66	6.47	6.63
09/27/1993	6.84	6.91	6.72	6.84
09/28/1993	6.88	6.88	6.69	6.81
09/29/1993	6.81	6.84	6.69	6.75
09/30/1993	6.75	6.91	6.75	6.91
10/01/1993	6.88	7	6.84	6.94
10/04/1993	6.94	7.19	6.94	7.06
10/05/1993	7.06	7.06	6.88	6.94
10/06/1993	7.03	7.03	6.91	6.97
10/07/1993	6.97	7.06	6.94	7
10/08/1993	7	7.19	6.97	7.09
10/11/1993	7.13	7.13	6.94	7
10/12/1993	7.06	7.13	7.03	7.13
10/13/1993	7.13	7.25	7.09	7.16
10/14/1993	7.19	7.22	6.91	6.94
10/15/1993	7.03	7.03	6.94	6.97
10/18/1993	6.97	7.03	6.72	6.78
10/19/1993	6.81	6.88	6.56	6.56
10/20/1993	6.69	6.72	6.53	6.53
10/21/1993	6.56	6.66	6.53	6.53
10/22/1993	6.59	6.69	6.47	6.47
10/25/1993	6.5	6.5	6.41	6.47
10/26/1993	6.47	6.53	6.38	6.5
10/27/1993	6.47	6.53	6.28	6.53
10/28/1993	6.53	6.56	6.41	6.5
10/29/1993	6.5	6.56	6.38	6.44
11/01/1993	6.38	6.47	6.34	6.44
11/02/1993	6.5	6.53	6.38	6.38
11/03/1993	6.41	6.44	6.06	6.25
11/04/1993	6.19	6.19	5.81	5.88
11/05/1993	5.88	6.19	5.84	6.03
11/08/1993	6.03	6.06	5.91	5.94
11/09/1993	6.03	6.19	6.03	6.09
11/10/1993	6	6	5.91	5.97
11/11/1993	6	6.03	5.84	5.88
11/12/1993	5.84	5.97	5.84	5.91
11/15/1993	5.97	5.97	5.81	5.88
11/16/1993	5.88	5.94	5.84	5.91
11/17/1993	5.91	5.94	5.78	5.81
11/18/1993	5.78	5.78	5.63	5.66
11/19/1993	5.66	5.75	5.63	5.75
11/22/1993	5.75	5.75	5.63	5.75
11/23/1993	5.72	5.84	5.72	5.81
11/24/1993	5.81	5.84	5.69	5.69
11/26/1993	5.75	5.75	5.69	5.69
11/29/1993	5.75	5.84	5.72	5.75
11/30/1993	5.75	5.78	5.69	5.72
12/01/1993	5.81	5.91	5.78	5.84
12/02/1993	5.81	5.84	5.69	5.78
12/03/1993	5.78	5.78	5.69	5.75
12/06/1993	5.72	5.81	5.69	5.75
12/07/1993	5.75	5.81	5.72	5.78
12/08/1993	5.78	5.88	5.78	5.88
12/09/1993	5.88	5.97	5.84	5.88
12/10/1993	5.94	6	5.91	6
12/13/1993	5.97	5.97	5.84	5.84
12/14/1993	5.94	5.94	5.81	5.91
12/15/1993	5.84	5.88	5.78	5.78
12/16/1993	5.84	6	5.84	6
12/17/1993	6.06	6.22	6.03	6.19
12/20/1993	6.09	6.22	6.06	6.16
12/21/1993	6.16	6.19	6.03	6.16
12/22/1993	6.13	6.16	6	6.13
12/23/1993	6.09	6.28	6.09	6.19
12/27/1993	6.22	6.38	6.16	6.25
12/28/1993	6.22	6.31	6.22	6.31
12/29/1993	6.28	6.31	6.09	6.16
12/30/1993	6.13	6.25	6.13	6.25
12/31/1993	6.16	6.19	6.06	6.09

Menu

Create your free account now!

WFC: Wells Fargo & Company Historical Data

1993 Historical Chart

Average

Low

High