Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Wells Fargo & Company (WFC)
WFC
Wells Fargo & Company (WFC)
80.2600 $
-1.2500 (%-1.53)
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

Historical price data, yearly archive and performance analysis for Wells Fargo & Company.

Historical Chart

Loading chart...

Average

OPEN 78.8452
CLOSE 78.8846

Low

LOW 58.42

High

HIGH 95.85
DATE OPEN HIGH LOW CLOSE
01/02/2025 70.48 71.21 69.76 70.19
01/03/2025 70.35 71.42 69.74 71.31
01/06/2025 71.93 73.25 71.53 72.03
01/07/2025 72.97 73.13 71.51 71.59
01/08/2025 71.51 72.08 71.06 71.57
01/10/2025 70.9 70.93 69.34 69.96
01/13/2025 69.9 70.61 69.56 70.53
01/14/2025 71.46 71.46 70.29 71.19
01/15/2025 75.36 76.82 73.65 75.95
01/16/2025 75.85 76.44 74.69 75.95
01/17/2025 75.98 77.25 75.5 77.08
01/21/2025 77.69 78.29 77.33 77.85
01/22/2025 77.57 77.81 76.86 77.54
01/23/2025 77.71 78.3 77.03 77.43
01/24/2025 77 77.65 77 77.32
01/27/2025 77.4 78.04 76.89 77.94
01/28/2025 77.87 78.15 77.17 77.88
01/29/2025 77.75 78.98 77.61 78.37
01/30/2025 79.15 79.24 78.08 78.82
01/31/2025 78.69 79.29 78.31 78.8
02/03/2025 77.23 78.51 77.02 78.14
02/04/2025 79.84 79.85 78.44 79.47
02/05/2025 79.66 80.35 79.18 80.05
02/06/2025 80.5 81.5 79.91 81.42
02/07/2025 81.27 81.3 79.09 80.67
02/10/2025 80.46 80.57 78.25 79.1
02/11/2025 78.77 79.97 77.81 79.64
02/12/2025 79.2 79.72 78.83 79.25
02/13/2025 79.43 79.66 78.61 78.85
02/14/2025 79.23 80.34 78.89 79.98
02/18/2025 79.99 80.95 79.49 80.78
02/19/2025 80.32 80.65 79.97 80.35
02/20/2025 80.11 80.28 78.02 78.63
02/21/2025 78.91 79.45 77.33 77.5
02/24/2025 77.97 78.52 76.41 77.22
02/25/2025 77.87 78.04 74.93 76
02/26/2025 76.35 77.77 76.27 76.45
02/27/2025 76.99 77.92 76.38 76.62
02/28/2025 77.04 78.42 76.59 78.32
03/03/2025 78.86 78.98 76.32 77.03
03/04/2025 75.47 75.65 71.34 73.3
03/05/2025 73.21 74.63 72.44 74.16
03/06/2025 73.79 73.89 71.63 72.65
03/07/2025 72.25 72.25 68.1 71.05
03/10/2025 69.55 69.55 65.52 66.78
03/11/2025 66.83 68.01 65.79 67.28
03/12/2025 68.8 69.49 67.7 68.93
03/13/2025 69.63 69.72 68.31 68.46
03/14/2025 69.46 71.07 69.25 70.85
03/17/2025 70.47 71.56 70.08 70.84
03/18/2025 71.01 71.48 70.39 71.11
03/19/2025 71.14 73.83 70.83 72.76
03/20/2025 71.84 73.37 71.78 72.52
03/21/2025 71.96 72.78 71.15 72.52
03/24/2025 73.64 74.53 73.34 74.28
03/25/2025 74.47 74.66 73.83 74.24
03/26/2025 74.39 75.38 73.12 73.47
03/27/2025 73.57 73.57 72.22 72.28
03/28/2025 72.27 72.55 69.95 70.69
03/31/2025 69.9 72.07 69.56 71.79
04/01/2025 70.84 71.63 70.11 71.31
04/02/2025 70.56 72.47 70.22 72.26
04/03/2025 67.78 68.72 65.41 65.67
04/04/2025 62.75 63.57 59.71 60.98
04/07/2025 60.69 64.33 58.42 62.17
04/08/2025 64.69 65.63 60.88 62.08
04/09/2025 60.64 67.19 59.43 66.33
04/10/2025 64.95 65 61.49 63.11
04/11/2025 61.54 63.62 59.65 62.51
04/14/2025 63.16 64.01 62.4 63.1
04/15/2025 63.44 65.42 63.3 64.54
04/16/2025 63.89 64.98 63.37 63.98
04/17/2025 64.38 65.71 64.07 64.71
04/21/2025 64.2 65.16 63.4 64.01
04/22/2025 64.71 66.41 64.71 66.23
04/23/2025 67.44 69.5 67.44 67.94
04/24/2025 67.7 69.85 67.5 69.56
04/25/2025 69.07 70.19 69 69.73
04/28/2025 69.81 70.56 68.67 69.43
04/29/2025 68.95 71.34 68.95 71.1
04/30/2025 69.67 71.41 69.33 71.01
05/01/2025 70.76 72.47 70.43 71.81
05/02/2025 73 74.16 72.87 73.8
05/05/2025 73.35 74.89 73.04 73.85
05/06/2025 73.14 74.19 72.56 73.48
05/07/2025 73.6 74.3 72.98 73.18
05/08/2025 73.69 73.99 72.63 73.31
05/09/2025 73.14 73.24 72.03 72.45
05/12/2025 74.99 75.25 74.07 74.88
05/13/2025 75.44 76.58 74.97 75.99
05/14/2025 76.24 76.49 75.83 76.28
05/15/2025 76.06 76.52 75.32 75.59
05/16/2025 75.56 76.35 75.37 76.18
05/19/2025 75.6 76.41 75.43 76.06
05/20/2025 75.48 75.87 75.07 75.52
05/21/2025 74.94 75.13 73.09 73.19
05/22/2025 73.14 73.89 72.48 73.39
05/23/2025 71.9 73.19 71.9 72.83
05/27/2025 73.61 74.09 73.05 73.99
05/28/2025 74.2 74.36 73.33 73.73
05/29/2025 74.41 75.08 73.33 74.51
05/30/2025 74.2 74.8 73.73 74.78
06/02/2025 74.26 74.75 73.27 74.72
06/03/2025 74.72 75.83 74.37 75.65
06/04/2025 77.7 78.8 75.38 75.38
06/05/2025 75.61 75.76 74.18 74.9
06/06/2025 76.15 76.76 75.83 76.33
06/09/2025 76.55 76.7 75.93 76.46
06/10/2025 76.16 76.35 75.13 75.45
06/11/2025 75.54 75.72 74.57 74.93
06/12/2025 74.33 74.52 73.17 74.01
06/13/2025 72.92 73.79 71.93 72.36
06/16/2025 73.4 73.72 72.93 73.15
06/17/2025 72.78 73.21 72.3 72.5
06/18/2025 72.65 75.14 72.57 74.74
06/20/2025 75.24 75.78 75.07 75.4
06/23/2025 75.13 77.03 74.82 77.01
06/24/2025 77.72 78.75 77.72 78.11
06/25/2025 78.28 79.31 77.99 79.07
06/26/2025 79.44 80.1 79.19 79.96
06/27/2025 80 80.15 78.96 79.5
06/30/2025 80.48 81.1 79.91 80.12
07/01/2025 80.05 81.51 79.91 81.49
07/02/2025 81.92 82.4 81.25 82.36
07/03/2025 82.64 83.95 82.5 83.6
07/07/2025 82.97 83.59 81.5 82.34
07/08/2025 82.3 82.42 81.03 81.59
07/09/2025 82.43 82.52 81.46 81.79
07/10/2025 81.61 82.74 81.61 82.36
07/11/2025 81.75 82.68 81.43 82.55
07/14/2025 82.2 83.52 82.12 83.43
07/15/2025 80.75 81.08 77.72 78.86
07/16/2025 78.89 80.08 78.21 79.91
07/17/2025 79.46 80.65 79.1 79.71
07/18/2025 79.85 80.77 78.88 80.64
07/21/2025 80.75 81.46 80.17 80.28
07/22/2025 80.28 82.59 80.28 82.38
07/23/2025 83 83.93 82.61 83.7
07/24/2025 83.84 84.83 83.12 83.87
07/25/2025 84.12 84.46 83.23 84.32
07/28/2025 84.32 84.5 82.71 83.07
07/29/2025 83.63 83.7 82.2 82.65
07/30/2025 82.99 83.09 81.31 81.78
07/31/2025 81.35 81.93 80.33 80.63
08/01/2025 79.19 79.35 77.4 77.78
08/04/2025 78.52 78.53 76.91 77.58
08/05/2025 78.34 78.35 76.16 77.96
08/06/2025 77.91 78.82 77.56 77.61
08/07/2025 78.28 78.3 76.78 77.05
08/08/2025 77.11 78.18 76.35 77.85
08/11/2025 78.01 78.09 77.23 77.59
08/12/2025 78.22 79.56 78.15 79.48
08/13/2025 79.68 79.72 77.1 77.89
08/14/2025 78.28 79.58 77.71 79.41
08/15/2025 79.54 79.65 77.01 77.1
08/18/2025 76.99 77.6 76.91 77.44
08/19/2025 77.16 77.77 77.03 77.53
08/20/2025 77.47 78.48 76.59 78.16
08/21/2025 77.88 78.07 77.08 77.83
08/22/2025 78.34 79.31 78.13 79.1
08/25/2025 78.88 80.5 78.87 80.19
08/26/2025 79.82 81.63 79.78 81.51
08/27/2025 81.26 83.21 81.24 82.5
08/28/2025 82.88 83.13 81.92 81.98
08/29/2025 81.97 82.81 81.8 82.18
09/02/2025 81.71 81.82 80.44 81.78
09/03/2025 81.73 82.01 80.02 80.51
09/04/2025 80.75 82.13 80.22 81.83
09/05/2025 81.64 82.02 78.7 78.96
09/08/2025 78.99 79.79 78.56 79.14
09/09/2025 79.31 81.46 79 80.76
09/10/2025 80.66 81.24 79.91 80.3
09/11/2025 80.2 81.39 79.78 81.25
09/12/2025 81.1 81.64 80.79 81.46
09/15/2025 81.61 81.82 81.13 81.41
09/16/2025 81.56 81.61 80.08 81.39
09/17/2025 81.22 82.72 80.54 82.48
09/18/2025 82.57 83.52 81.94 83.5
09/19/2025 83.83 84.93 82.93 84.64
09/22/2025 83.88 85.28 83.74 85.16
09/23/2025 85.15 86.66 83.67 84.37
09/24/2025 84.65 85.37 83.66 84.11
09/25/2025 83.69 84.66 83.56 84.32
09/26/2025 84.69 85.64 84.56 85.01
09/29/2025 84.7 85.19 84.04 84.65
09/30/2025 84.66 85.12 82.66 83.82
10/01/2025 83.1 83.6 80.77 80.87
10/02/2025 80.7 81.05 80.04 80.5
10/03/2025 81.02 81.69 80.44 80.67
10/06/2025 80.56 81.46 79.57 80.69
10/07/2025 80.87 81.36 80.54 81.14
10/08/2025 81.26 81.33 79.54 79.73
10/09/2025 79.91 80.75 79.42 79.89
10/10/2025 79.61 80.44 77.62 77.62
10/13/2025 78.74 79.23 78.28 78.92
10/14/2025 82.52 86.06 80.39 84.56
10/15/2025 85.17 87.47 85.16 86.46
10/16/2025 86.99 87.43 83 84
10/17/2025 84.45 84.53 82.31 83.28
10/20/2025 83.62 86.14 83.09 86.02
10/21/2025 86.12 87.31 84.66 84.76
10/22/2025 85.15 85.16 83.14 83.88
10/23/2025 84.31 85.48 83.75 84.46
10/24/2025 84.8 86.88 84.76 86.41
10/27/2025 86.9 87.34 86.31 87.01
10/28/2025 87.06 87.3 85.78 86.9
10/29/2025 86.82 87.24 85.67 86
10/30/2025 86.08 87.26 85.88 85.99
10/31/2025 85.48 87.35 85.01 86.97
11/03/2025 87.14 87.89 85.85 87.3
11/04/2025 87 88.5 85.88 87.13
11/05/2025 87.38 88.3 85.91 86.95
11/06/2025 86.9 87.34 85.52 86.04
11/07/2025 85.11 86.09 84.04 86.04
11/10/2025 86.29 87 85.45 86.1
11/11/2025 86.11 87.06 86.05 86.19
11/12/2025 86.31 88.64 85.94 86.26
11/13/2025 86.16 86.89 84.47 84.7
11/14/2025 84.45 85.35 82.96 85.05
11/17/2025 84.69 85.05 82.54 83.42
11/18/2025 83.42 84.76 82.93 83.86
11/19/2025 83.98 84.82 83.61 84.16
11/20/2025 85.06 86.04 82.32 82.4
11/21/2025 82.77 83.63 81.05 83.11
11/24/2025 83.09 85.09 82.41 84.66
11/25/2025 84.53 85.54 83.61 85.1
11/26/2025 85.42 86.39 85.13 85.56
11/28/2025 85.64 86.52 85.31 85.85
12/01/2025 85.83 86.56 85.17 85.4
12/02/2025 85.69 86.79 85.28 86.32
12/03/2025 86.26 89.39 86.26 89.35
12/04/2025 89.4 90.63 89.32 90.21
12/05/2025 89.99 91.11 89.55 89.83
12/08/2025 89.83 91.02 89.15 90.06
12/09/2025 90.24 90.25 88.78 88.89
12/10/2025 88.94 90.87 88.19 90.69
12/11/2025 90.54 93.42 90.22 92.59
12/12/2025 93.12 93.42 92.12 92.76
12/15/2025 93.58 94.26 92.49 92.9
12/16/2025 93.08 93.17 91.43 92.19
12/17/2025 92.76 93.33 92.47 92.59
12/18/2025 93.03 93.89 91.29 91.48
12/19/2025 91.61 93.13 91.6 93.01
12/22/2025 93.2 94.39 93.05 94.28
12/23/2025 94.24 94.68 94.03 94.47
12/24/2025 94.65 95.85 94.47 95.3
12/26/2025 95.36 95.47 94.72 95.26
12/29/2025 95.36 95.61 94.37 94.52
12/30/2025 94.73 94.88 93.99 94.31
12/31/2025 94.5 94.68 93.12 93.2