WFC: Wells Fargo & Company Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3968

CLOSE 2.3968

Low

LOW 1.69

High

HIGH 2.95

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	2.81	2.83	2.75	2.83
01/03/1990	2.83	2.83	2.67	2.7
01/04/1990	2.7	2.72	2.58	2.67
01/05/1990	2.67	2.72	2.59	2.59
01/08/1990	2.59	2.67	2.58	2.67
01/09/1990	2.67	2.67	2.59	2.59
01/10/1990	2.59	2.66	2.56	2.63
01/11/1990	2.63	2.66	2.59	2.63
01/12/1990	2.59	2.59	2.52	2.58
01/15/1990	2.56	2.56	2.5	2.56
01/16/1990	2.56	2.59	2.53	2.59
01/17/1990	2.59	2.67	2.58	2.64
01/18/1990	2.64	2.7	2.61	2.64
01/19/1990	2.64	2.67	2.63	2.64
01/22/1990	2.64	2.7	2.58	2.58
01/23/1990	2.58	2.64	2.55	2.58
01/24/1990	2.56	2.56	2.44	2.55
01/25/1990	2.55	2.63	2.55	2.56
01/26/1990	2.56	2.61	2.48	2.61
01/29/1990	2.61	2.61	2.55	2.58
01/30/1990	2.58	2.58	2.48	2.52
01/31/1990	2.52	2.59	2.48	2.59
02/01/1990	2.56	2.56	2.5	2.55
02/02/1990	2.55	2.56	2.52	2.55
02/05/1990	2.55	2.58	2.47	2.47
02/06/1990	2.47	2.48	2.36	2.36
02/07/1990	2.36	2.39	2.36	2.38
02/08/1990	2.38	2.38	2.27	2.38
02/09/1990	2.39	2.44	2.39	2.42
02/12/1990	2.41	2.41	2.34	2.36
02/13/1990	2.36	2.38	2.33	2.38
02/14/1990	2.38	2.39	2.36	2.38
02/15/1990	2.38	2.47	2.38	2.47
02/16/1990	2.47	2.47	2.44	2.47
02/20/1990	2.44	2.44	2.36	2.38
02/21/1990	2.38	2.39	2.31	2.36
02/22/1990	2.36	2.44	2.34	2.39
02/23/1990	2.39	2.41	2.34	2.39
02/26/1990	2.39	2.44	2.38	2.44
02/27/1990	2.44	2.45	2.41	2.44
02/28/1990	2.44	2.45	2.42	2.44
03/01/1990	2.42	2.42	2.38	2.41
03/02/1990	2.41	2.44	2.38	2.41
03/05/1990	2.41	2.44	2.39	2.39
03/06/1990	2.39	2.42	2.39	2.41
03/07/1990	2.41	2.41	2.36	2.39
03/08/1990	2.39	2.42	2.39	2.42
03/09/1990	2.42	2.45	2.42	2.44
03/12/1990	2.44	2.48	2.42	2.48
03/13/1990	2.48	2.48	2.45	2.48
03/14/1990	2.48	2.48	2.45	2.47
03/15/1990	2.47	2.48	2.45	2.47
03/16/1990	2.47	2.5	2.44	2.5
03/19/1990	2.47	2.47	2.44	2.45
03/20/1990	2.45	2.47	2.42	2.45
03/21/1990	2.45	2.45	2.42	2.42
03/22/1990	2.41	2.41	2.34	2.36
03/23/1990	2.36	2.44	2.36	2.44
03/26/1990	2.44	2.45	2.41	2.45
03/27/1990	2.45	2.52	2.44	2.52
03/28/1990	2.52	2.58	2.52	2.58
03/29/1990	2.58	2.58	2.45	2.48
03/30/1990	2.48	2.48	2.42	2.47
04/02/1990	2.42	2.42	2.38	2.38
04/03/1990	2.38	2.45	2.38	2.44
04/04/1990	2.44	2.44	2.39	2.42
04/05/1990	2.42	2.42	2.39	2.39
04/06/1990	2.39	2.41	2.3	2.33
04/09/1990	2.33	2.33	2.27	2.3
04/10/1990	2.3	2.36	2.28	2.36
04/11/1990	2.36	2.39	2.33	2.39
04/12/1990	2.39	2.42	2.36	2.36
04/16/1990	2.38	2.41	2.38	2.38
04/17/1990	2.38	2.44	2.36	2.44
04/18/1990	2.44	2.44	2.36	2.36
04/19/1990	2.36	2.45	2.36	2.36
04/20/1990	2.36	2.38	2.3	2.34
04/23/1990	2.34	2.38	2.34	2.36
04/24/1990	2.36	2.38	2.31	2.33
04/25/1990	2.33	2.36	2.31	2.31
04/26/1990	2.31	2.34	2.28	2.3
04/27/1990	2.3	2.3	2.23	2.23
04/30/1990	2.23	2.27	2.2	2.25
05/01/1990	2.25	2.3	2.23	2.28
05/02/1990	2.28	2.34	2.27	2.34
05/03/1990	2.34	2.39	2.34	2.38
05/04/1990	2.38	2.44	2.36	2.39
05/07/1990	2.39	2.42	2.38	2.41
05/08/1990	2.41	2.44	2.41	2.44
05/09/1990	2.44	2.47	2.42	2.45
05/10/1990	2.45	2.48	2.44	2.45
05/11/1990	2.47	2.56	2.47	2.56
05/14/1990	2.56	2.67	2.55	2.67
05/15/1990	2.67	2.78	2.64	2.75
05/16/1990	2.73	2.73	2.66	2.73
05/17/1990	2.73	2.75	2.7	2.7
05/18/1990	2.7	2.7	2.67	2.69
05/21/1990	2.69	2.7	2.67	2.7
05/22/1990	2.7	2.73	2.63	2.66
05/23/1990	2.66	2.66	2.61	2.64
05/24/1990	2.64	2.67	2.63	2.67
05/25/1990	2.67	2.69	2.64	2.67
05/29/1990	2.67	2.73	2.66	2.73
05/30/1990	2.75	2.84	2.75	2.84
05/31/1990	2.84	2.86	2.8	2.8
06/01/1990	2.81	2.88	2.81	2.86
06/04/1990	2.86	2.91	2.86	2.86
06/05/1990	2.86	2.95	2.86	2.92
06/06/1990	2.92	2.92	2.86	2.86
06/07/1990	2.86	2.91	2.84	2.86
06/08/1990	2.86	2.86	2.78	2.81
06/11/1990	2.81	2.84	2.78	2.81
06/12/1990	2.81	2.83	2.77	2.83
06/13/1990	2.83	2.83	2.78	2.81
06/14/1990	2.81	2.81	2.75	2.8
06/15/1990	2.8	2.8	2.73	2.75
06/18/1990	2.75	2.78	2.69	2.69
06/19/1990	2.69	2.73	2.63	2.7
06/20/1990	2.7	2.72	2.63	2.69
06/21/1990	2.69	2.7	2.64	2.69
06/22/1990	2.69	2.69	2.58	2.61
06/25/1990	2.61	2.63	2.53	2.61
06/26/1990	2.61	2.7	2.61	2.66
06/27/1990	2.66	2.72	2.64	2.72
06/28/1990	2.72	2.73	2.67	2.72
06/29/1990	2.72	2.72	2.7	2.72
07/02/1990	2.72	2.72	2.63	2.66
07/03/1990	2.66	2.72	2.66	2.72
07/05/1990	2.72	2.73	2.69	2.72
07/06/1990	2.72	2.77	2.7	2.73
07/09/1990	2.75	2.77	2.75	2.77
07/10/1990	2.77	2.78	2.64	2.64
07/11/1990	2.59	2.59	2.5	2.53
07/12/1990	2.53	2.55	2.44	2.55
07/13/1990	2.55	2.63	2.53	2.61
07/16/1990	2.61	2.66	2.59	2.63
07/17/1990	2.63	2.63	2.58	2.61
07/18/1990	2.61	2.61	2.5	2.5
07/19/1990	2.5	2.5	2.48	2.48
07/20/1990	2.48	2.59	2.47	2.53
07/23/1990	2.53	2.55	2.44	2.5
07/24/1990	2.5	2.5	2.44	2.48
07/25/1990	2.48	2.55	2.47	2.55
07/26/1990	2.5	2.5	2.41	2.44
07/27/1990	2.45	2.48	2.45	2.48
07/30/1990	2.48	2.48	2.45	2.48
07/31/1990	2.48	2.48	2.44	2.48
08/01/1990	2.47	2.47	2.38	2.44
08/02/1990	2.44	2.44	2.39	2.42
08/03/1990	2.41	2.41	2.33	2.34
08/06/1990	2.25	2.25	2.19	2.23
08/07/1990	2.25	2.38	2.25	2.33
08/08/1990	2.33	2.42	2.33	2.38
08/09/1990	2.38	2.39	2.33	2.36
08/10/1990	2.36	2.36	2.31	2.31
08/13/1990	2.31	2.34	2.31	2.34
08/14/1990	2.34	2.36	2.31	2.33
08/15/1990	2.33	2.33	2.3	2.3
08/16/1990	2.3	2.33	2.22	2.22
08/17/1990	2.22	2.28	2.13	2.28
08/20/1990	2.28	2.3	2.27	2.28
08/21/1990	2.25	2.25	2.2	2.23
08/22/1990	2.23	2.28	2.22	2.22
08/23/1990	2.22	2.22	2.13	2.14
08/24/1990	2.14	2.17	2.13	2.17
08/27/1990	2.19	2.25	2.19	2.2
08/28/1990	2.2	2.22	2.19	2.2
08/29/1990	2.2	2.31	2.17	2.3
08/30/1990	2.27	2.27	2.19	2.19
08/31/1990	2.19	2.28	2.16	2.22
09/04/1990	2.22	2.25	2.17	2.22
09/05/1990	2.22	2.23	2.2	2.2
09/06/1990	2.2	2.2	2.17	2.19
09/07/1990	2.19	2.23	2.19	2.2
09/10/1990	2.22	2.27	2.22	2.22
09/11/1990	2.22	2.23	2.2	2.2
09/12/1990	2.2	2.22	2.16	2.2
09/13/1990	2.2	2.2	2.14	2.16
09/14/1990	2.16	2.16	2.09	2.09
09/17/1990	2.09	2.13	2.08	2.11
09/18/1990	2.11	2.13	2.09	2.11
09/19/1990	2.11	2.11	2.08	2.09
09/20/1990	2.06	2.06	1.95	2
09/21/1990	2	2	1.91	1.97
09/24/1990	1.97	1.97	1.83	1.89
09/25/1990	1.91	1.95	1.91	1.95
09/26/1990	1.95	2	1.89	1.94
09/27/1990	1.94	1.94	1.84	1.86
09/28/1990	1.86	1.86	1.77	1.86
10/01/1990	1.86	1.94	1.83	1.89
10/02/1990	1.89	1.94	1.88	1.88
10/03/1990	1.88	1.88	1.77	1.77
10/04/1990	1.77	1.81	1.69	1.81
10/05/1990	1.81	1.89	1.72	1.88
10/08/1990	1.88	1.91	1.88	1.88
10/09/1990	1.88	1.88	1.81	1.83
10/10/1990	1.83	1.84	1.78	1.8
10/11/1990	1.8	1.8	1.75	1.77
10/12/1990	1.8	1.92	1.8	1.89
10/15/1990	1.89	1.94	1.88	1.92
10/16/1990	1.92	1.97	1.84	1.84
10/17/1990	1.84	1.95	1.84	1.94
10/18/1990	1.97	2	1.97	1.98
10/19/1990	1.98	2.03	1.98	2
10/22/1990	2	2.05	1.98	2.05
10/23/1990	2.03	2.03	1.98	2
10/24/1990	2	2	1.95	1.97
10/25/1990	1.97	2.02	1.95	2.02
10/26/1990	2.02	2.05	2	2.03
10/29/1990	2	2	1.89	1.91
10/30/1990	1.91	2	1.89	1.98
10/31/1990	1.98	2	1.89	1.89
11/01/1990	1.91	1.98	1.91	1.98
11/02/1990	1.98	2.08	1.98	2.08
11/05/1990	2.11	2.16	2.11	2.16
11/06/1990	2.16	2.22	2.13	2.13
11/07/1990	2.13	2.17	2.09	2.11
11/08/1990	2.11	2.16	2.06	2.13
11/09/1990	2.13	2.19	2.09	2.17
11/12/1990	2.19	2.25	2.19	2.25
11/13/1990	2.25	2.25	2.2	2.25
11/14/1990	2.25	2.31	2.22	2.28
11/15/1990	2.28	2.28	2.23	2.25
11/16/1990	2.25	2.3	2.22	2.25
11/19/1990	2.27	2.31	2.27	2.31
11/20/1990	2.31	2.31	2.19	2.19
11/21/1990	2.17	2.17	2.09	2.17
11/23/1990	2.17	2.19	2.14	2.16
11/26/1990	2.16	2.25	2.09	2.25
11/27/1990	2.28	2.36	2.28	2.34
11/28/1990	2.34	2.38	2.28	2.31
11/29/1990	2.31	2.33	2.25	2.27
11/30/1990	2.27	2.33	2.25	2.3
12/03/1990	2.3	2.31	2.25	2.28
12/04/1990	2.3	2.41	2.3	2.41
12/05/1990	2.41	2.64	2.36	2.64
12/06/1990	2.64	2.75	2.58	2.59
12/07/1990	2.59	2.66	2.53	2.66
12/10/1990	2.63	2.63	2.56	2.58
12/11/1990	2.58	2.58	2.48	2.5
12/12/1990	2.5	2.52	2.45	2.5
12/13/1990	2.5	2.55	2.45	2.48
12/14/1990	2.48	2.48	2.31	2.38
12/17/1990	2.38	2.39	2.33	2.38
12/18/1990	2.38	2.44	2.38	2.42
12/19/1990	2.48	2.55	2.48	2.55
12/20/1990	2.55	2.59	2.5	2.59
12/21/1990	2.59	2.72	2.58	2.66
12/24/1990	2.63	2.63	2.58	2.59
12/26/1990	2.63	2.69	2.63	2.67
12/27/1990	2.67	2.69	2.56	2.64
12/28/1990	2.64	2.64	2.55	2.64
12/31/1990	2.64	2.64	2.58	2.59

Menu

Create your free account now!

WFC: Wells Fargo & Company Historical Data

1990 Historical Chart

Average

Low

High