Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.3334
CLOSE 30.3221

Low

LOW 28.81

High

HIGH 32.35
DATEOPENHIGHLOWCLOSE
01/03/200531.1231.1630.8830.96
01/04/200530.9831.2530.8930.98
01/05/200531.0431.3830.9831.02
01/06/200531.0531.1530.931.13
01/07/200531.1731.2831.0331.09
01/10/200531.0331.2330.8231.07
01/11/200531.0331.0930.8531
01/12/200530.9430.9830.5530.59
01/13/200530.630.7130.2330.32
01/14/200530.3230.4330.1630.35
01/18/200530.0730.7530.0530.73
01/19/200530.730.7530.4830.5
01/20/200530.2230.430.1630.27
01/21/200530.2130.293030.06
01/24/200530.0630.329.929.98
01/25/200529.9830.2429.9830.17
01/26/200530.2530.5430.2330.44
01/27/200530.2430.4930.130.21
01/28/200530.230.4330.1130.26
01/31/200530.5330.730.4630.65
02/01/200530.7831.0930.6930.9
02/02/200530.6330.6330.2730.39
02/03/200530.3230.5330.2730.53
02/04/200530.5530.5630.2930.49
02/07/200530.530.7730.2830.71
02/08/2005313130.6430.72
02/09/200530.7830.7930.4630.46
02/10/200530.5730.6530.2130.21
02/11/200530.2830.3530.1130.15
02/14/200530.4930.6630.4730.66
02/15/200530.7530.7930.6230.65
02/16/200530.630.6130.3530.38
02/17/200530.3530.4230.230.2
02/18/200530.2330.2529.8629.91
02/22/200529.8529.9429.3929.42
02/23/200529.6329.829.5629.75
02/24/200529.963029.7429.85
02/25/200529.8530.0729.7429.95
02/28/200529.8529.9629.629.69
03/01/200529.8230.129.8229.93
03/02/200529.8830.0229.7529.75
03/03/200529.929.9929.7129.71
03/04/200529.9830.3129.8830.25
03/07/200530.2530.5630.2430.37
03/08/200530.2730.4630.1730.39
03/09/200530.1930.2429.8529.87
03/10/200529.9330.2429.9230.11
03/11/200530.1830.2529.829.9
03/14/200529.930.1429.8930.05
03/15/200530.2330.3329.9629.99
03/16/200529.8529.9629.7329.77
03/17/200529.6529.9529.6429.8
03/18/200529.9529.9729.5329.69
03/21/200529.6929.7629.529.6
03/22/200529.6629.8429.1929.19
03/23/200529.1529.5229.0729.37
03/24/200529.3729.629.229.2
03/28/200529.329.6329.329.44
03/29/200529.4429.729.3829.46
03/30/200529.4929.8929.4929.85
03/31/200529.9830.1829.8929.9
04/01/200530.0730.1429.6329.71
04/04/200529.7729.9729.629.92
04/05/200529.9230.0329.8329.84
04/06/200529.8930.0529.8529.87
04/07/200529.8730.1429.8329.94
04/08/200530.0730.0729.7829.78
04/11/200529.9630.0729.8730
04/12/200529.930.4529.8730.32
04/13/200530.3730.4430.0430.11
04/14/200530.2130.2129.8729.93
04/15/200529.9330.0229.5729.57
04/18/200529.630.0329.629.75
04/19/200529.7529.829.4629.46
04/20/200529.3729.5529.0629.07
04/21/200529.2529.3528.8929.34
04/22/200529.2629.5229.0729.34
04/25/200529.4529.6429.3829.57
04/26/200529.5729.7729.3729.39
04/27/200529.3829.8829.2429.75
04/28/200529.7630.0429.6329.77
04/29/200529.8129.9929.5929.97
05/02/200530.0430.343030.2
05/03/200530.2330.4130.0530.14
05/04/200529.9130.3629.8530.34
05/05/200530.2830.429.9130.13
05/06/200530.1330.1629.8529.88
05/09/200529.8930.229.8230.11
05/10/200529.9530.129.8229.86
05/11/200529.8530.1129.7530.03
05/12/200530.1230.2329.8429.91
05/13/200529.7429.9329.529.63
05/16/200529.6830.1329.6330
05/17/200529.930.2529.8230.23
05/18/200530.4330.5430.3630.49
05/19/200530.6130.6430.4230.64
05/20/200530.6930.7530.4730.67
05/23/200530.730.930.6430.7
05/24/200530.5730.7530.3730.52
05/25/200530.430.4730.2530.45
05/26/200530.530.5330.3730.47
05/27/200530.4330.4630.3530.39
05/31/200530.3630.430.2130.21
06/01/200530.2830.8130.2530.75
06/02/200530.8630.8730.7330.77
06/03/200530.7930.8130.5830.68
06/06/200530.6430.7630.5630.72
06/07/200530.8531.0530.6730.69
06/08/200530.8430.9230.6830.75
06/09/200530.7530.8230.6430.67
06/10/200531.1131.1130.4630.66
06/13/200530.5930.7530.4230.55
06/14/200530.530.6430.4530.57
06/15/200530.6130.6830.5330.68
06/16/200530.6630.7530.5530.73
06/17/200531.0231.0230.7130.8
06/20/200530.7530.9430.6330.83
06/21/200530.8330.8730.6630.75
06/22/200530.931.0430.8630.86
06/23/200530.8430.8730.530.5
06/24/200530.1630.53030.36
06/27/200530.3430.530.2730.3
06/28/200530.3830.7530.2930.67
06/29/200530.9631.0630.8430.97
06/30/20053131.0730.6830.79
07/01/200530.930.9630.5230.64
07/05/200530.5930.7530.5130.6
07/06/200530.5430.6230.4130.42
07/07/200530.3530.3830.1330.32
07/08/200530.3230.6930.3230.64
07/11/200530.6930.930.6230.87
07/12/200530.8530.9430.6630.78
07/13/200530.7830.9930.7530.87
07/14/200530.9531.2430.8731.24
07/15/200531.331.4431.1131.44
07/18/200531.4231.4230.9831
07/19/200531.131.1530.8230.92
07/20/200530.8731.2430.7931.11
07/21/20053131.0430.730.89
07/22/200530.8130.9330.5630.88
07/25/200530.8231.0430.8230.92
07/26/200530.9931.1530.8431
07/27/20053131.0430.830.9
07/28/200530.9331.0930.8930.97
07/29/200530.9331.0130.6430.67
08/01/200530.7330.8730.730.77
08/02/200530.7730.9630.7330.86
08/03/200530.630.6730.4830.63
08/04/200530.6330.6330.3930.48
08/05/200530.4130.4230.130.19
08/08/200530.1930.273030.18
08/09/200530.2430.2930.1430.22
08/10/200530.2430.4830.0530.16
08/11/200530.1630.2930.1230.23
08/12/200530.1730.233030.09
08/15/200530.0930.4330.0330.37
08/16/200530.430.4629.9829.98
08/17/200529.9830.1229.8930
08/18/200530.0130.2229.9630.17
08/19/200530.3230.4430.2530.32
08/22/200530.4130.6230.2530.34
08/23/200530.330.3229.9830.03
08/24/20053030.0529.7429.74
08/25/200529.7529.8429.6429.79
08/26/200529.7929.9829.3929.39
08/29/200529.2229.6629.129.64
08/30/200529.6429.6429.3329.39
08/31/200529.529.8229.3229.81
09/01/200529.8130.1229.5229.87
09/02/2005303029.6429.64
09/06/200529.8230.1329.7630.12
09/07/200530.1230.1229.9330.04
09/08/200529.6529.9329.6329.9
09/09/200529.93029.8729.91
09/12/200529.9529.9729.7529.9
09/13/200529.8529.9329.6529.8
09/14/200529.829.8929.5929.6
09/15/200529.329.4229.229.31
09/16/200529.529.9929.4929.99
09/19/200529.929.9129.7129.8
09/20/200529.8229.9929.5729.62
09/21/200529.4229.5529.229.21
09/22/200529.0529.4729.0429.4
09/23/200529.4129.6129.3429.49
09/26/200529.5929.6529.2629.32
09/27/200529.3529.4429.2629.29
09/28/200529.329.4529.0629.06
09/29/200529.0529.572929.5
09/30/200529.4129.4229.2129.29
10/03/200529.2529.3429.0729.23
10/04/200529.2329.4528.8728.89
10/05/200528.8929.1328.8628.91
10/06/200528.8529.2828.8229.13
10/07/200529.4329.5329.1629.29
10/10/200529.2629.2828.9228.93
10/11/200528.9529.1128.8828.94
10/12/200528.9329.1928.8128.94
10/13/200528.8429.3828.8329.27
10/14/200529.4229.6129.3229.49
10/17/200529.5529.6829.3629.57
10/18/200529.5729.6929.429.45
10/19/200529.2829.9229.2529.85
10/20/200529.8529.8929.4329.56
10/21/200529.829.9429.4629.58
10/24/200529.829.9929.7529.99
10/25/200529.863029.8129.94
10/26/200529.8629.9929.8129.87
10/27/200529.8230.0329.829.8
10/28/200529.8530.3329.8230.33
10/31/200530.3230.333030.1
11/01/200530.0130.0929.8529.95
11/02/200529.730.0529.6929.82
11/03/200529.7829.9829.6429.75
11/04/200529.8829.8929.7329.86
11/07/20053030.229.9630.14
11/08/20053030.129.9330.08
11/09/200530.0730.3530.0430.21
11/10/200530.2230.830.2130.73
11/11/200530.7831.0930.6331.07
11/14/200531.0431.2430.9831.2
11/15/200531.2131.2430.630.75
11/16/200530.7530.9530.4130.5
11/17/200530.4831.2130.4831.2
11/18/200531.231.3730.9631.25
11/21/200531.1931.6331.1631.61
11/22/200531.4331.9531.4331.92
11/23/200531.8232.3531.7832.13
11/25/200532.1332.1732.0132.17
11/28/200532.1732.2731.8931.89
11/29/200532.0732.1431.9131.92
11/30/200531.9431.9531.331.43
12/01/200531.731.7531.4231.46
12/02/200531.531.5531.331.4
12/05/200531.431.5731.231.56
12/06/200531.8131.8731.4331.47
12/07/200531.4531.531.0231.25
12/08/200531.331.4830.9831.1
12/09/200531.1731.5131.0631.31
12/12/200531.3131.3931.0531.18
12/13/200531.1231.8131.131.6
12/14/200531.7232.0431.6932.01
12/15/20053232.0731.8131.86
12/16/200532.0532.2431.8631.88
12/19/200531.8832.1131.7731.82
12/20/200531.7331.831.6331.71
12/21/200531.9332.131.7131.84
12/22/200531.8731.9931.7131.99
12/23/200532.0632.0731.9432.02
12/27/200532.0232.1631.7331.8
12/28/200531.8131.8831.5631.57
12/29/200531.5931.7331.531.53
12/30/200531.4231.5431.2131.42