WFC: Wells Fargo & Company Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5233

CLOSE 2.5258

Low

LOW 1.99

High

HIGH 3.02

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1989	2.01	2.01	1.99	2
01/04/1989	2	2.03	2	2.03
01/05/1989	2.03	2.04	2.02	2.03
01/06/1989	2.03	2.05	2.03	2.05
01/09/1989	2.05	2.05	2.04	2.05
01/10/1989	2.05	2.08	2.05	2.05
01/11/1989	2.04	2.04	2.02	2.04
01/12/1989	2.05	2.06	2.05	2.05
01/13/1989	2.05	2.08	2.05	2.08
01/16/1989	2.08	2.08	2.06	2.07
01/17/1989	2.07	2.09	2.06	2.09
01/18/1989	2.09	2.09	2.06	2.09
01/19/1989	2.09	2.16	2.09	2.16
01/20/1989	2.16	2.16	2.13	2.16
01/23/1989	2.16	2.18	2.16	2.16
01/24/1989	2.16	2.17	2.16	2.17
01/25/1989	2.17	2.2	2.16	2.2
01/26/1989	2.2	2.22	2.2	2.2
01/27/1989	2.2	2.23	2.2	2.21
01/30/1989	2.21	2.22	2.19	2.22
01/31/1989	2.22	2.27	2.19	2.25
02/01/1989	2.25	2.27	2.25	2.27
02/02/1989	2.27	2.27	2.24	2.24
02/03/1989	2.24	2.26	2.23	2.23
02/06/1989	2.23	2.25	2.23	2.24
02/07/1989	2.24	2.25	2.23	2.25
02/08/1989	2.25	2.27	2.23	2.25
02/09/1989	2.25	2.25	2.23	2.25
02/10/1989	2.25	2.26	2.24	2.25
02/13/1989	2.25	2.27	2.23	2.26
02/14/1989	2.26	2.27	2.23	2.23
02/15/1989	2.23	2.24	2.22	2.24
02/16/1989	2.24	2.25	2.22	2.23
02/17/1989	2.23	2.26	2.23	2.25
02/21/1989	2.25	2.25	2.23	2.23
02/22/1989	2.23	2.23	2.21	2.21
02/23/1989	2.21	2.22	2.21	2.21
02/24/1989	2.21	2.23	2.21	2.22
02/27/1989	2.22	2.22	2.19	2.2
02/28/1989	2.2	2.21	2.17	2.21
03/01/1989	2.21	2.22	2.2	2.2
03/02/1989	2.2	2.23	2.19	2.23
03/03/1989	2.23	2.23	2.2	2.22
03/06/1989	2.23	2.27	2.23	2.27
03/07/1989	2.27	2.27	2.23	2.23
03/08/1989	2.23	2.25	2.22	2.22
03/09/1989	2.24	2.25	2.24	2.25
03/10/1989	2.25	2.25	2.23	2.25
03/13/1989	2.25	2.27	2.24	2.26
03/14/1989	2.26	2.26	2.23	2.24
03/15/1989	2.24	2.25	2.22	2.24
03/16/1989	2.24	2.28	2.24	2.27
03/17/1989	2.26	2.26	2.2	2.24
03/20/1989	2.24	2.25	2.22	2.25
03/21/1989	2.25	2.28	2.25	2.28
03/22/1989	2.28	2.29	2.27	2.28
03/23/1989	2.28	2.29	2.28	2.28
03/27/1989	2.28	2.33	2.27	2.33
03/28/1989	2.33	2.34	2.31	2.31
03/29/1989	2.31	2.33	2.3	2.3
03/30/1989	2.3	2.3	2.28	2.28
03/31/1989	2.29	2.32	2.29	2.3
04/03/1989	2.3	2.33	2.28	2.3
04/04/1989	2.3	2.32	2.3	2.3
04/05/1989	2.3	2.32	2.3	2.3
04/06/1989	2.3	2.31	2.26	2.3
04/07/1989	2.3	2.31	2.27	2.31
04/10/1989	2.31	2.34	2.31	2.34
04/11/1989	2.34	2.35	2.34	2.35
04/12/1989	2.35	2.35	2.29	2.3
04/13/1989	2.3	2.3	2.24	2.27
04/14/1989	2.27	2.28	2.27	2.28
04/17/1989	2.28	2.3	2.27	2.3
04/18/1989	2.3	2.34	2.3	2.34
04/19/1989	2.34	2.36	2.34	2.36
04/20/1989	2.36	2.36	2.34	2.34
04/21/1989	2.34	2.4	2.34	2.39
04/24/1989	2.39	2.39	2.38	2.38
04/25/1989	2.38	2.38	2.34	2.34
04/26/1989	2.34	2.38	2.34	2.38
04/27/1989	2.38	2.38	2.36	2.37
04/28/1989	2.37	2.38	2.34	2.38
05/01/1989	2.35	2.35	2.33	2.35
05/02/1989	2.35	2.36	2.32	2.32
05/03/1989	2.31	2.31	2.28	2.3
05/04/1989	2.3	2.31	2.28	2.3
05/05/1989	2.3	2.31	2.28	2.28
05/08/1989	2.28	2.29	2.27	2.29
05/09/1989	2.29	2.29	2.28	2.29
05/10/1989	2.29	2.29	2.26	2.28
05/11/1989	2.28	2.28	2.27	2.27
05/12/1989	2.28	2.3	2.28	2.3
05/15/1989	2.3	2.37	2.3	2.36
05/16/1989	2.36	2.36	2.34	2.34
05/17/1989	2.34	2.35	2.34	2.35
05/18/1989	2.35	2.4	2.34	2.4
05/19/1989	2.41	2.42	2.41	2.42
05/22/1989	2.43	2.47	2.43	2.44
05/23/1989	2.44	2.47	2.39	2.4
05/24/1989	2.4	2.48	2.38	2.45
05/25/1989	2.45	2.47	2.42	2.43
05/26/1989	2.43	2.45	2.42	2.45
05/30/1989	2.45	2.45	2.39	2.41
05/31/1989	2.41	2.45	2.41	2.42
06/01/1989	2.43	2.48	2.43	2.47
06/02/1989	2.48	2.51	2.48	2.51
06/05/1989	2.51	2.53	2.5	2.51
06/06/1989	2.51	2.56	2.51	2.52
06/07/1989	2.52	2.57	2.52	2.57
06/08/1989	2.57	2.59	2.56	2.59
06/09/1989	2.59	2.62	2.58	2.6
06/12/1989	2.6	2.6	2.57	2.6
06/13/1989	2.6	2.6	2.58	2.59
06/14/1989	2.59	2.63	2.59	2.62
06/15/1989	2.62	2.64	2.61	2.61
06/16/1989	2.61	2.66	2.6	2.65
06/19/1989	2.65	2.66	2.63	2.65
06/20/1989	2.65	2.67	2.63	2.66
06/21/1989	2.66	2.69	2.65	2.65
06/22/1989	2.65	2.73	2.64	2.72
06/23/1989	2.72	2.8	2.72	2.78
06/26/1989	2.78	2.84	2.76	2.84
06/27/1989	2.84	2.85	2.77	2.81
06/28/1989	2.81	2.81	2.7	2.7
06/29/1989	2.7	2.7	2.63	2.63
06/30/1989	2.63	2.63	2.56	2.63
07/03/1989	2.63	2.63	2.62	2.63
07/05/1989	2.63	2.67	2.62	2.67
07/06/1989	2.68	2.72	2.68	2.7
07/07/1989	2.7	2.77	2.66	2.7
07/10/1989	2.7	2.73	2.7	2.72
07/11/1989	2.72	2.74	2.7	2.7
07/12/1989	2.7	2.72	2.7	2.72
07/13/1989	2.72	2.73	2.67	2.69
07/14/1989	2.69	2.73	2.67	2.73
07/17/1989	2.73	2.74	2.67	2.67
07/18/1989	2.67	2.68	2.63	2.64
07/19/1989	2.64	2.66	2.62	2.65
07/20/1989	2.65	2.66	2.63	2.65
07/21/1989	2.65	2.67	2.61	2.67
07/24/1989	2.72	2.72	2.63	2.64
07/25/1989	2.64	2.66	2.61	2.64
07/26/1989	2.64	2.67	2.64	2.66
07/27/1989	2.66	2.67	2.64	2.67
07/28/1989	2.67	2.67	2.63	2.64
07/31/1989	2.64	2.69	2.63	2.66
08/01/1989	2.66	2.75	2.63	2.67
08/02/1989	2.67	2.72	2.67	2.7
08/03/1989	2.7	2.78	2.7	2.7
08/04/1989	2.7	2.72	2.66	2.7
08/07/1989	2.7	2.81	2.7	2.81
08/08/1989	2.81	2.84	2.77	2.83
08/09/1989	2.83	2.88	2.78	2.78
08/10/1989	2.78	2.91	2.78	2.81
08/11/1989	2.81	2.86	2.66	2.72
08/14/1989	2.72	2.77	2.72	2.73
08/15/1989	2.73	2.78	2.72	2.73
08/16/1989	2.73	2.78	2.72	2.75
08/17/1989	2.75	2.8	2.69	2.7
08/18/1989	2.7	2.7	2.67	2.7
08/21/1989	2.7	2.7	2.66	2.66
08/22/1989	2.66	2.69	2.63	2.67
08/23/1989	2.66	2.66	2.61	2.61
08/24/1989	2.64	2.73	2.64	2.73
08/25/1989	2.75	2.78	2.75	2.75
08/28/1989	2.75	2.81	2.75	2.81
08/29/1989	2.81	2.81	2.77	2.78
08/30/1989	2.78	2.8	2.77	2.77
08/31/1989	2.77	2.78	2.75	2.78
09/01/1989	2.78	2.81	2.75	2.81
09/05/1989	2.81	2.84	2.77	2.81
09/06/1989	2.81	2.81	2.72	2.77
09/07/1989	2.75	2.75	2.72	2.72
09/08/1989	2.72	2.81	2.7	2.8
09/11/1989	2.8	2.81	2.75	2.8
09/12/1989	2.8	2.83	2.78	2.8
09/13/1989	2.8	2.83	2.77	2.78
09/14/1989	2.78	2.8	2.77	2.78
09/15/1989	2.78	2.81	2.78	2.78
09/18/1989	2.78	2.81	2.78	2.81
09/19/1989	2.81	2.81	2.78	2.8
09/20/1989	2.8	2.84	2.78	2.84
09/21/1989	2.84	2.86	2.81	2.81
09/22/1989	2.81	2.84	2.81	2.83
09/25/1989	2.83	2.86	2.81	2.83
09/26/1989	2.83	2.91	2.83	2.83
09/27/1989	2.83	2.84	2.8	2.83
09/28/1989	2.83	2.88	2.8	2.86
09/29/1989	2.86	2.88	2.81	2.88
10/02/1989	2.88	3	2.84	2.98
10/03/1989	2.98	2.98	2.95	2.95
10/04/1989	2.95	2.97	2.88	2.88
10/05/1989	2.89	2.92	2.89	2.92
10/06/1989	2.92	2.92	2.88	2.89
10/09/1989	2.89	2.92	2.86	2.92
10/10/1989	2.94	3.02	2.94	2.98
10/11/1989	2.98	2.98	2.88	2.92
10/12/1989	2.91	2.91	2.81	2.88
10/13/1989	2.88	2.91	2.73	2.81
10/16/1989	2.81	2.86	2.69	2.81
10/17/1989	2.81	2.89	2.81	2.86
10/18/1989	2.86	2.86	2.83	2.83
10/19/1989	2.83	2.88	2.83	2.84
10/20/1989	2.84	2.88	2.81	2.84
10/23/1989	2.83	2.83	2.77	2.78
10/24/1989	2.78	2.81	2.72	2.75
10/25/1989	2.77	2.83	2.77	2.81
10/26/1989	2.81	2.86	2.77	2.81
10/27/1989	2.81	2.83	2.73	2.75
10/30/1989	2.72	2.72	2.66	2.72
10/31/1989	2.72	2.72	2.67	2.72
11/01/1989	2.72	2.75	2.7	2.72
11/02/1989	2.72	2.72	2.63	2.66
11/03/1989	2.66	2.69	2.64	2.66
11/06/1989	2.66	2.69	2.63	2.66
11/07/1989	2.66	2.67	2.59	2.66
11/08/1989	2.66	2.69	2.64	2.67
11/09/1989	2.67	2.67	2.59	2.59
11/10/1989	2.59	2.63	2.58	2.59
11/13/1989	2.59	2.66	2.58	2.66
11/14/1989	2.66	2.69	2.61	2.64
11/15/1989	2.64	2.7	2.59	2.69
11/16/1989	2.69	2.72	2.64	2.66
11/17/1989	2.66	2.67	2.59	2.61
11/20/1989	2.61	2.63	2.58	2.61
11/21/1989	2.61	2.63	2.59	2.63
11/22/1989	2.63	2.67	2.59	2.67
11/24/1989	2.64	2.64	2.59	2.63
11/27/1989	2.63	2.67	2.61	2.63
11/28/1989	2.63	2.66	2.59	2.64
11/29/1989	2.64	2.7	2.63	2.69
11/30/1989	2.69	2.73	2.64	2.7
12/01/1989	2.73	2.94	2.73	2.8
12/04/1989	2.8	2.84	2.78	2.78
12/05/1989	2.78	2.8	2.72	2.75
12/06/1989	2.75	2.75	2.59	2.61
12/07/1989	2.61	2.67	2.61	2.66
12/08/1989	2.66	2.7	2.59	2.64
12/11/1989	2.64	2.69	2.59	2.66
12/12/1989	2.66	2.69	2.63	2.67
12/13/1989	2.67	2.67	2.56	2.56
12/14/1989	2.56	2.56	2.47	2.47
12/15/1989	2.47	2.53	2.36	2.41
12/18/1989	2.41	2.44	2.38	2.38
12/19/1989	2.38	2.47	2.38	2.41
12/20/1989	2.42	2.55	2.42	2.5
12/21/1989	2.52	2.61	2.52	2.59
12/22/1989	2.59	2.66	2.58	2.64
12/26/1989	2.64	2.75	2.63	2.73
12/27/1989	2.73	2.83	2.73	2.8
12/28/1989	2.81	2.88	2.81	2.86
12/29/1989	2.86	2.86	2.8	2.81

Menu

Create your free account now!

WFC: Wells Fargo & Company Historical Data

1989 Historical Chart

Average

Low

High