WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
WFC: Wells Fargo & Company Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 59.111
CLOSE 59.1261
Low
LOW 46.12
High
HIGH 78.13
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 49.05 | 49.76 | 48.82 | 49.33 |
| 01/03/2024 | 49.09 | 49.09 | 48.32 | 48.68 |
| 01/04/2024 | 48.82 | 49.86 | 48.77 | 49.28 |
| 01/05/2024 | 49.4 | 50.47 | 49.29 | 49.92 |
| 01/08/2024 | 49.38 | 49.99 | 49.15 | 49.92 |
| 01/09/2024 | 49.44 | 49.46 | 49.05 | 49.29 |
| 01/10/2024 | 49 | 49.12 | 48.61 | 49.08 |
| 01/11/2024 | 48.89 | 49.08 | 48.34 | 49.04 |
| 01/12/2024 | 47.95 | 48.78 | 47 | 47.4 |
| 01/16/2024 | 46.77 | 47.06 | 46.22 | 46.82 |
| 01/17/2024 | 46.24 | 47.06 | 46.21 | 46.67 |
| 01/18/2024 | 46.55 | 46.62 | 46.12 | 46.44 |
| 01/19/2024 | 46.63 | 48.18 | 46.38 | 48.12 |
| 01/22/2024 | 48.23 | 48.93 | 48.16 | 48.53 |
| 01/23/2024 | 48.65 | 49.22 | 48.4 | 49.12 |
| 01/24/2024 | 49.37 | 50.09 | 49.25 | 49.49 |
| 01/25/2024 | 49.68 | 49.94 | 49.5 | 49.88 |
| 01/26/2024 | 49.84 | 50.5 | 49.77 | 50.32 |
| 01/29/2024 | 50.16 | 50.67 | 49.99 | 50.35 |
| 01/30/2024 | 50.63 | 51.27 | 50.62 | 51.19 |
| 01/31/2024 | 51.01 | 51.44 | 50.16 | 50.18 |
| 02/01/2024 | 49.82 | 49.97 | 47.88 | 48.73 |
| 02/02/2024 | 48.5 | 49.57 | 48.06 | 49.16 |
| 02/05/2024 | 48.61 | 48.92 | 48.24 | 48.7 |
| 02/06/2024 | 48.52 | 49.12 | 48.01 | 48.29 |
| 02/07/2024 | 48.45 | 48.6 | 47.45 | 48.48 |
| 02/08/2024 | 48.18 | 48.5 | 48.06 | 48.35 |
| 02/09/2024 | 48.22 | 48.27 | 47.47 | 48.06 |
| 02/12/2024 | 48 | 49.29 | 47.88 | 48.92 |
| 02/13/2024 | 48.4 | 48.71 | 47.59 | 48.24 |
| 02/14/2024 | 48.6 | 48.72 | 47.96 | 48.53 |
| 02/15/2024 | 48.73 | 52.45 | 48.62 | 52.04 |
| 02/16/2024 | 51.94 | 52.32 | 51.32 | 51.91 |
| 02/20/2024 | 51.5 | 52.24 | 51.27 | 51.77 |
| 02/21/2024 | 51.64 | 52.68 | 51.13 | 52.66 |
| 02/22/2024 | 52.83 | 53.91 | 52.75 | 53.37 |
| 02/23/2024 | 53.53 | 54.02 | 53.42 | 53.86 |
| 02/26/2024 | 53.75 | 54.56 | 53.68 | 54.13 |
| 02/27/2024 | 54.28 | 54.89 | 54.24 | 54.81 |
| 02/28/2024 | 54.74 | 55.42 | 54.57 | 54.72 |
| 02/29/2024 | 55.04 | 55.7 | 54.94 | 55.59 |
| 03/01/2024 | 55.4 | 55.75 | 54.9 | 55.06 |
| 03/04/2024 | 54.87 | 56.56 | 54.73 | 55.81 |
| 03/05/2024 | 55.71 | 57.1 | 55.43 | 56.6 |
| 03/06/2024 | 56.82 | 57.39 | 56.27 | 57.11 |
| 03/07/2024 | 57.05 | 57.68 | 56.87 | 57 |
| 03/08/2024 | 57.21 | 57.54 | 56.88 | 57.07 |
| 03/11/2024 | 56.78 | 57.35 | 56.52 | 57.09 |
| 03/12/2024 | 57.25 | 58.11 | 57.1 | 57.61 |
| 03/13/2024 | 57.62 | 58.44 | 57.62 | 57.82 |
| 03/14/2024 | 57.87 | 58.13 | 57.12 | 57.37 |
| 03/15/2024 | 56.86 | 58.3 | 56.86 | 57.51 |
| 03/18/2024 | 57.6 | 57.83 | 57.11 | 57.77 |
| 03/19/2024 | 57.65 | 57.94 | 56.92 | 57.01 |
| 03/20/2024 | 56.62 | 57.51 | 56.28 | 57.3 |
| 03/21/2024 | 57.59 | 58.12 | 57.45 | 57.85 |
| 03/22/2024 | 57.81 | 58.02 | 57.12 | 57.13 |
| 03/25/2024 | 57.08 | 57.33 | 56.37 | 56.73 |
| 03/26/2024 | 57.14 | 57.15 | 56.59 | 56.68 |
| 03/27/2024 | 56.38 | 57.64 | 56.38 | 57.61 |
| 03/28/2024 | 57.66 | 58.08 | 57.56 | 57.96 |
| 04/01/2024 | 57.88 | 57.88 | 57.26 | 57.61 |
| 04/02/2024 | 57.36 | 58 | 57.19 | 57.35 |
| 04/03/2024 | 57.2 | 57.96 | 56.85 | 57.13 |
| 04/04/2024 | 57.73 | 58 | 56.54 | 56.68 |
| 04/05/2024 | 56.63 | 57.62 | 56.57 | 57.4 |
| 04/08/2024 | 57.38 | 57.98 | 57.31 | 57.79 |
| 04/09/2024 | 57.7 | 57.99 | 56.87 | 57.58 |
| 04/10/2024 | 56.79 | 57.3 | 56.42 | 56.94 |
| 04/11/2024 | 56.98 | 57 | 55.63 | 56.69 |
| 04/12/2024 | 55.97 | 57 | 55.34 | 56.47 |
| 04/15/2024 | 57.61 | 57.98 | 56.74 | 56.97 |
| 04/16/2024 | 56.9 | 56.96 | 55.66 | 56.41 |
| 04/17/2024 | 56.88 | 57.63 | 56.65 | 57.18 |
| 04/18/2024 | 57.63 | 59.13 | 57.22 | 58.74 |
| 04/19/2024 | 59 | 60.85 | 58.86 | 60.35 |
| 04/22/2024 | 60.4 | 61.49 | 60.34 | 61.1 |
| 04/23/2024 | 61.17 | 61.76 | 60.81 | 60.94 |
| 04/24/2024 | 60.6 | 60.95 | 60.05 | 60.6 |
| 04/25/2024 | 60.61 | 60.96 | 59.6 | 59.93 |
| 04/26/2024 | 59.78 | 60.43 | 59.38 | 59.91 |
| 04/29/2024 | 59.86 | 60.3 | 59.36 | 59.8 |
| 04/30/2024 | 59.6 | 59.99 | 59.3 | 59.32 |
| 05/01/2024 | 59.58 | 60.15 | 59.33 | 59.52 |
| 05/02/2024 | 60.12 | 60.15 | 59.32 | 59.83 |
| 05/03/2024 | 60.03 | 60.26 | 59.12 | 59.94 |
| 05/06/2024 | 60.47 | 60.88 | 59.84 | 60.19 |
| 05/07/2024 | 60.28 | 60.61 | 60.06 | 60.26 |
| 05/08/2024 | 60.15 | 61.43 | 60.1 | 61.23 |
| 05/09/2024 | 60.74 | 61.37 | 60.48 | 61.28 |
| 05/10/2024 | 61.46 | 61.97 | 61.46 | 61.89 |
| 05/13/2024 | 61.96 | 62.17 | 61.21 | 61.26 |
| 05/14/2024 | 61.56 | 61.99 | 61.02 | 61.89 |
| 05/15/2024 | 62.2 | 62.55 | 61.87 | 62.34 |
| 05/16/2024 | 62.45 | 62.48 | 60.97 | 61.06 |
| 05/17/2024 | 61.41 | 61.63 | 60.89 | 61.08 |
| 05/20/2024 | 60.98 | 61.79 | 60.59 | 60.7 |
| 05/21/2024 | 60.82 | 61.7 | 60.78 | 61.46 |
| 05/22/2024 | 61.3 | 61.45 | 60.51 | 60.93 |
| 05/23/2024 | 60.75 | 60.78 | 59.36 | 59.68 |
| 05/24/2024 | 60.04 | 60.39 | 59.87 | 60.21 |
| 05/28/2024 | 59.97 | 60.18 | 59.19 | 59.48 |
| 05/29/2024 | 58.87 | 58.94 | 58.42 | 58.75 |
| 05/30/2024 | 58.82 | 59.39 | 58.6 | 59.21 |
| 05/31/2024 | 59.27 | 59.99 | 58.97 | 59.92 |
| 06/03/2024 | 60.2 | 60.2 | 58.6 | 59.34 |
| 06/04/2024 | 58.82 | 59.48 | 58.34 | 58.7 |
| 06/05/2024 | 58.86 | 58.92 | 58.13 | 58.68 |
| 06/06/2024 | 58.78 | 59 | 57.5 | 57.73 |
| 06/07/2024 | 57.57 | 58.68 | 57.57 | 58.36 |
| 06/10/2024 | 57.9 | 58.13 | 57.37 | 57.93 |
| 06/11/2024 | 57.75 | 57.75 | 56.51 | 57.13 |
| 06/12/2024 | 58.28 | 58.45 | 57.16 | 57.3 |
| 06/13/2024 | 57.45 | 57.62 | 56.69 | 57.27 |
| 06/14/2024 | 56.99 | 57.61 | 56.62 | 57.4 |
| 06/17/2024 | 57.21 | 58.25 | 57.07 | 58.24 |
| 06/18/2024 | 58.21 | 59.05 | 57.9 | 59.05 |
| 06/20/2024 | 58.74 | 59.2 | 58.59 | 58.96 |
| 06/21/2024 | 58.3 | 58.46 | 57.32 | 58.1 |
| 06/24/2024 | 58.49 | 59.46 | 58.27 | 59.01 |
| 06/25/2024 | 58.77 | 59 | 57.18 | 57.2 |
| 06/26/2024 | 57.22 | 57.8 | 56.83 | 57.01 |
| 06/27/2024 | 56.41 | 57.47 | 56.33 | 57.42 |
| 06/28/2024 | 58.09 | 59.45 | 58.09 | 59.39 |
| 07/01/2024 | 59.61 | 60.61 | 59.57 | 60.59 |
| 07/02/2024 | 60.49 | 61.18 | 60.14 | 60.97 |
| 07/03/2024 | 61 | 61.14 | 60.16 | 60.66 |
| 07/05/2024 | 60.5 | 60.66 | 59.11 | 59.62 |
| 07/08/2024 | 59.97 | 60.41 | 58.66 | 59.01 |
| 07/09/2024 | 59.08 | 60.42 | 58.92 | 59.88 |
| 07/10/2024 | 59.54 | 59.99 | 59.38 | 59.72 |
| 07/11/2024 | 59.4 | 60.71 | 59.28 | 60.16 |
| 07/12/2024 | 56.2 | 56.92 | 55.6 | 56.54 |
| 07/15/2024 | 57.05 | 58.24 | 57.04 | 57.73 |
| 07/16/2024 | 58.04 | 60.62 | 57.53 | 60.24 |
| 07/17/2024 | 60.16 | 61 | 59.89 | 60.91 |
| 07/18/2024 | 60.62 | 60.82 | 58.99 | 59.24 |
| 07/19/2024 | 59.3 | 59.77 | 59.11 | 59.23 |
| 07/22/2024 | 59.26 | 59.39 | 58.54 | 59.14 |
| 07/23/2024 | 59.2 | 59.91 | 59.04 | 59.67 |
| 07/24/2024 | 59.77 | 60.21 | 59.37 | 59.44 |
| 07/25/2024 | 59.56 | 60.73 | 59.45 | 59.7 |
| 07/26/2024 | 59.85 | 60.45 | 59.57 | 60.39 |
| 07/29/2024 | 60.74 | 60.83 | 59.35 | 59.59 |
| 07/30/2024 | 60.46 | 60.73 | 59.89 | 60.01 |
| 07/31/2024 | 59.82 | 60.12 | 59.2 | 59.34 |
| 08/01/2024 | 59.26 | 59.34 | 56.52 | 56.88 |
| 08/02/2024 | 55.18 | 55.57 | 52.8 | 53.26 |
| 08/05/2024 | 51.3 | 52.4 | 50.15 | 52.12 |
| 08/06/2024 | 52.28 | 52.96 | 52.05 | 52.36 |
| 08/07/2024 | 53.15 | 53.49 | 52.15 | 52.29 |
| 08/08/2024 | 52.97 | 53.32 | 52.65 | 52.76 |
| 08/09/2024 | 52.3 | 52.83 | 52.07 | 52.76 |
| 08/12/2024 | 52.91 | 53.47 | 51.68 | 52.06 |
| 08/13/2024 | 52.36 | 52.96 | 51.81 | 52.87 |
| 08/14/2024 | 53.03 | 53.78 | 52.72 | 53.66 |
| 08/15/2024 | 54.5 | 55.17 | 54.43 | 54.57 |
| 08/16/2024 | 54.78 | 55.43 | 54.61 | 55.33 |
| 08/19/2024 | 55.35 | 56.46 | 55.26 | 56.45 |
| 08/20/2024 | 56.03 | 56.72 | 55.92 | 56.15 |
| 08/21/2024 | 56.44 | 56.45 | 55.2 | 55.46 |
| 08/22/2024 | 55.7 | 56.37 | 55.66 | 55.96 |
| 08/23/2024 | 56.42 | 57.4 | 56.32 | 56.7 |
| 08/26/2024 | 57.02 | 57.15 | 56.54 | 56.72 |
| 08/27/2024 | 56.71 | 56.92 | 56.16 | 56.26 |
| 08/28/2024 | 56.06 | 57.36 | 56.03 | 57.07 |
| 08/29/2024 | 57.31 | 57.77 | 56.51 | 57.35 |
| 08/30/2024 | 57.45 | 58.58 | 57.38 | 58.47 |
| 09/03/2024 | 58.62 | 58.95 | 57.9 | 58.37 |
| 09/04/2024 | 58.49 | 59 | 57.72 | 58.12 |
| 09/05/2024 | 58.62 | 58.68 | 56.54 | 56.86 |
| 09/06/2024 | 56.68 | 56.78 | 53.69 | 54 |
| 09/09/2024 | 54.73 | 55.08 | 54.43 | 54.59 |
| 09/10/2024 | 56 | 56.1 | 53.38 | 53.95 |
| 09/11/2024 | 53.72 | 53.86 | 52.43 | 53.73 |
| 09/12/2024 | 53.73 | 54.34 | 50.22 | 51.57 |
| 09/13/2024 | 51.86 | 53.04 | 51.75 | 52.78 |
| 09/16/2024 | 52.81 | 53.93 | 52.81 | 53.79 |
| 09/17/2024 | 53.97 | 55.07 | 53.97 | 54.51 |
| 09/18/2024 | 54.46 | 55.19 | 54.1 | 54.26 |
| 09/19/2024 | 55.01 | 56.01 | 54.65 | 55.8 |
| 09/20/2024 | 55.35 | 56.29 | 54.88 | 56.29 |
| 09/23/2024 | 56.26 | 56.52 | 54.9 | 55.11 |
| 09/24/2024 | 55.12 | 55.19 | 53.79 | 54.16 |
| 09/25/2024 | 54.28 | 54.33 | 53.41 | 53.61 |
| 09/26/2024 | 54.04 | 57.11 | 53.32 | 56.39 |
| 09/27/2024 | 56.62 | 56.62 | 55.8 | 55.9 |
| 09/30/2024 | 55.66 | 56.52 | 55.48 | 56.49 |
| 10/01/2024 | 56 | 56.03 | 55.2 | 55.39 |
| 10/02/2024 | 55.33 | 55.81 | 54.92 | 55.3 |
| 10/03/2024 | 55.08 | 55.21 | 54.41 | 54.98 |
| 10/04/2024 | 55.99 | 57.13 | 55.98 | 56.96 |
| 10/07/2024 | 57.23 | 57.63 | 56.8 | 57.16 |
| 10/08/2024 | 58.28 | 58.28 | 57.27 | 57.3 |
| 10/09/2024 | 57.32 | 57.73 | 57.07 | 57.54 |
| 10/10/2024 | 57.72 | 58.39 | 57.35 | 57.75 |
| 10/11/2024 | 59.96 | 61.72 | 59.92 | 60.99 |
| 10/14/2024 | 61.27 | 63.35 | 60.94 | 62.16 |
| 10/15/2024 | 62.91 | 63.82 | 62.23 | 63.03 |
| 10/16/2024 | 63.24 | 64.08 | 63.12 | 63.89 |
| 10/17/2024 | 64.49 | 64.72 | 63.5 | 64.38 |
| 10/18/2024 | 64.41 | 64.78 | 63.83 | 64.36 |
| 10/21/2024 | 64.48 | 64.69 | 63.92 | 64.02 |
| 10/22/2024 | 64.02 | 65.21 | 64 | 64.81 |
| 10/23/2024 | 64.77 | 65.05 | 63.86 | 64.56 |
| 10/24/2024 | 64.61 | 65.57 | 64.33 | 65.43 |
| 10/25/2024 | 65.85 | 65.95 | 64.25 | 64.53 |
| 10/28/2024 | 65 | 65.75 | 64.81 | 65.61 |
| 10/29/2024 | 65.49 | 66 | 65.24 | 65.3 |
| 10/30/2024 | 65.13 | 66.4 | 65.13 | 65.41 |
| 10/31/2024 | 65.1 | 65.75 | 64.63 | 64.92 |
| 11/01/2024 | 65.22 | 65.58 | 64.62 | 64.68 |
| 11/04/2024 | 64.56 | 64.65 | 63.05 | 63.7 |
| 11/05/2024 | 64 | 64.5 | 63.62 | 64.07 |
| 11/06/2024 | 73.3 | 74.27 | 69.95 | 72.47 |
| 11/07/2024 | 71.64 | 71.67 | 69.74 | 69.82 |
| 11/08/2024 | 70.01 | 70.13 | 69.36 | 70.04 |
| 11/11/2024 | 71.02 | 73.25 | 71.02 | 72.56 |
| 11/12/2024 | 72.78 | 73.37 | 72.11 | 72.6 |
| 11/13/2024 | 72.75 | 73.96 | 72.66 | 72.77 |
| 11/14/2024 | 72.85 | 73.47 | 72.51 | 72.8 |
| 11/15/2024 | 73 | 74.41 | 72.89 | 74.34 |
| 11/18/2024 | 74.5 | 74.7 | 73.72 | 74.09 |
| 11/19/2024 | 73.62 | 74.16 | 73.13 | 73.43 |
| 11/20/2024 | 73.67 | 73.78 | 72.43 | 73.58 |
| 11/21/2024 | 73.94 | 76.04 | 73.94 | 74.83 |
| 11/22/2024 | 74.57 | 76.08 | 74.55 | 75.96 |
| 11/25/2024 | 76.2 | 77.31 | 75.97 | 76.9 |
| 11/26/2024 | 77.5 | 78.13 | 76.36 | 77.35 |
| 11/27/2024 | 77.37 | 77.79 | 76.43 | 77.21 |
| 11/29/2024 | 77.69 | 78.04 | 76.14 | 76.17 |
| 12/02/2024 | 76.95 | 76.95 | 74.8 | 75.28 |
| 12/03/2024 | 75.81 | 75.85 | 74.02 | 74.14 |
| 12/04/2024 | 74.05 | 74.25 | 72.71 | 73.06 |
| 12/05/2024 | 73.4 | 74.61 | 73.1 | 73.66 |
| 12/06/2024 | 73.99 | 74.72 | 73.73 | 74.33 |
| 12/09/2024 | 74.31 | 74.55 | 72.42 | 72.62 |
| 12/10/2024 | 73.5 | 73.5 | 71.9 | 72.05 |
| 12/11/2024 | 72.59 | 72.92 | 71.45 | 71.6 |
| 12/12/2024 | 71.88 | 72.06 | 70.79 | 70.8 |
| 12/13/2024 | 70.85 | 71.05 | 70.02 | 70.44 |
| 12/16/2024 | 70.47 | 72.29 | 69.82 | 71.98 |
| 12/17/2024 | 71.05 | 71.54 | 70.38 | 70.81 |
| 12/18/2024 | 70.61 | 71.5 | 68.61 | 68.76 |
| 12/19/2024 | 69.4 | 70.69 | 68.67 | 68.85 |
| 12/20/2024 | 69.17 | 71.04 | 68.77 | 70.34 |
| 12/23/2024 | 69.72 | 70.69 | 69.62 | 70.54 |
| 12/24/2024 | 70.67 | 71.59 | 70.54 | 71.59 |
| 12/26/2024 | 71.43 | 71.84 | 71.11 | 71.76 |
| 12/27/2024 | 71.18 | 71.74 | 70.63 | 71.11 |
| 12/30/2024 | 70.41 | 70.8 | 69.77 | 70.41 |
| 12/31/2024 | 70.53 | 70.92 | 70.06 | 70.24 |