Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4014
CLOSE 9.4243

Low

LOW 7.63

High

HIGH 11.72
DATEOPENHIGHLOWCLOSE
01/02/19968.288.288.098.22
01/03/19968.228.288.198.25
01/04/19968.258.288.098.13
01/05/19968.068.228.068.22
01/08/19968.228.258.098.22
01/09/19968.228.258.098.09
01/10/199688.037.637.75
01/11/19967.757.977.667.97
01/12/19967.978.037.758.03
01/15/19967.947.947.787.84
01/16/19967.918.097.758.03
01/17/199688.067.918.06
01/18/19968.138.167.817.88
01/19/19967.728.037.728
01/22/19968.068.167.978.13
01/23/19968.068.1388.09
01/24/19968.168.168.068.13
01/25/19968.098.0988.06
01/26/199688.1388.09
01/29/19968.068.1988.13
01/30/19968.198.538.168.5
01/31/19968.448.598.448.59
02/01/19968.598.598.478.47
02/02/19968.58.538.348.34
02/05/19968.258.348.228.34
02/06/19968.348.568.228.53
02/07/19968.58.728.58.69
02/08/19968.729.228.699.06
02/09/199699.098.849
02/12/199699.098.979.06
02/13/19969.069.1999.09
02/14/19969.039.1399.03
02/15/19968.818.978.818.94
02/16/19968.948.948.848.88
02/20/19968.758.848.728.75
02/21/19968.818.888.758.88
02/22/19968.919.168.919.13
02/23/19969.069.138.979.13
02/26/19969.139.199.069.09
02/27/19969.069.098.979.06
02/28/19969.139.259.069.09
02/29/19969.069.199.039.13
03/01/19969.169.198.949.16
03/04/19969.169.229.069.22
03/05/19969.169.259.169.25
03/06/19969.259.259.169.16
03/07/19969.139.168.918.97
03/08/19968.638.848.568.63
03/11/19968.448.538.288.53
03/12/19968.418.598.288.53
03/13/19968.568.568.418.44
03/14/19968.478.668.478.56
03/15/19968.598.758.538.69
03/18/19968.848.978.788.94
03/19/19969.139.198.948.97
03/20/19969.039.068.818.81
03/21/19968.848.848.568.69
03/22/19968.788.818.638.81
03/25/19968.919.098.919.06
03/26/199699.0999.09
03/27/19969.099.199.069.09
03/28/19969.069.229.039.22
03/29/19969.229.289.169.19
04/01/19969.229.349.229.34
04/02/19969.349.389.259.38
04/03/19969.349.349.169.25
04/04/19969.229.349.229.25
04/08/19968.8198.818.97
04/09/199699.1699.06
04/10/199699.038.888.91
04/11/19968.918.918.598.75
04/12/19968.789.038.759
04/15/19969.139.229.039.19
04/16/19969.169.169.069.09
04/17/19969.069.068.919
04/18/19968.9798.889
04/19/19969.069.138.979.13
04/22/19969.199.289.169.16
04/23/19969.139.199.069.16
04/24/19969.169.199.069.09
04/25/199699.068.819
04/26/19969.039.139.039.09
04/29/19968.949.138.949.09
04/30/199699.098.949.03
05/01/19968.979.038.979.03
05/02/19968.848.948.598.66
05/03/19968.698.818.668.75
05/06/19968.568.668.418.63
05/07/19968.538.668.388.63
05/08/19968.478.818.448.78
05/09/19968.758.848.728.75
05/10/19968.888.888.788.88
05/13/19968.888.978.818.97
05/14/199699.068.888.94
05/15/19969.069.068.888.97
05/16/19968.8198.818.94
05/17/19969.039.038.949
05/20/19969.039.098.979
05/21/199699.098.949
05/22/19968.979.138.979.09
05/23/19969.099.2299.03
05/24/199699.2299.19
05/28/19969.229.258.978.97
05/29/19968.979.068.918.97
05/30/19968.9498.888.91
05/31/19968.918.918.698.72
06/03/19968.598.788.568.75
06/04/19968.918.948.788.81
06/05/19968.848.888.758.81
06/06/19968.9198.888.94
06/07/19968.568.758.568.75
06/10/19968.758.758.668.69
06/11/19968.698.848.668.72
06/12/19968.758.818.638.66
06/13/19968.698.728.568.66
06/14/19968.698.758.638.69
06/17/19968.668.668.568.56
06/18/19968.538.698.58.66
06/19/19968.668.788.58.53
06/20/19968.538.538.258.5
06/21/19968.568.568.388.47
06/24/19968.478.598.448.56
06/25/19968.638.668.598.66
06/26/19968.668.698.58.56
06/27/19968.568.698.58.69
06/28/19968.698.728.638.72
07/01/19968.728.788.668.75
07/02/19968.758.758.538.56
07/03/19968.538.668.418.63
07/05/19968.388.478.318.34
07/08/19968.228.288.068.13
07/09/19968.168.418.168.34
07/10/19968.318.478.288.44
07/11/19968.448.478.138.25
07/12/19968.198.348.168.19
07/15/19968.228.318.168.22
07/16/19968.228.3888.22
07/17/19968.318.388.228.34
07/18/19968.388.638.388.5
07/19/19968.568.568.418.47
07/22/19968.478.478.388.38
07/23/19968.418.418.228.28
07/24/19968.198.348.138.25
07/25/19968.258.418.258.38
07/26/19968.418.538.318.53
07/29/19968.478.538.448.47
07/30/19968.538.728.538.72
07/31/19968.668.888.668.88
08/01/19968.819.088.819.03
08/02/19969.139.259.139.25
08/05/19969.199.199.069.13
08/06/19969.069.139.039.13
08/07/19969.099.199.039.16
08/08/19969.139.319.139.31
08/09/19969.319.319.259.28
08/12/19969.229.349.229.34
08/13/19969.349.419.259.31
08/14/19969.389.389.259.25
08/15/19969.289.389.199.34
08/16/19969.419.569.389.56
08/19/19969.59.569.419.53
08/20/19969.569.639.59.63
08/21/19969.639.669.59.53
08/22/19969.569.639.539.59
08/23/19969.539.599.59.5
08/26/19969.59.539.419.53
08/27/19969.539.699.539.63
08/28/19969.599.669.569.66
08/29/19969.639.639.479.53
08/30/19969.59.539.419.41
09/03/19969.289.59.199.44
09/04/19969.419.569.419.56
09/05/19969.59.669.479.53
09/06/19969.539.759.539.66
09/09/19969.729.759.669.75
09/10/19969.729.759.639.66
09/11/19969.669.729.599.72
09/12/19969.729.849.699.81
09/13/19961010.191010.09
09/16/199610.1610.251010.06
09/17/199610.0610.069.889.91
09/18/19969.919.979.849.91
09/19/19969.8810.039.8410
09/20/199610.0610.069.9410
09/23/19969.9410.139.8810.13
09/24/199610.0610.191010.13
09/25/199610.2210.2210.0610.13
09/26/199610.1910.2210.1610.16
09/27/199610.2210.2210.0310.13
09/30/199610.0910.2510.0610.19
10/01/199610.2210.510.2210.5
10/02/199610.4710.6910.4410.56
10/03/199610.5310.5910.510.53
10/04/199610.5310.8110.5310.69
10/07/199610.5910.6310.5310.63
10/08/199610.6310.6610.5310.59
10/09/199610.5910.5910.4410.56
10/10/199610.510.5910.4710.56
10/11/199610.6310.6310.5610.63
10/14/199610.5910.6310.5310.59
10/15/199610.5910.5910.4110.59
10/16/199610.5910.5910.4710.59
10/17/199610.5910.7210.510.72
10/18/199610.8410.8810.7810.78
10/21/199610.8110.9110.7810.81
10/22/199610.7510.7810.6310.72
10/23/199610.7210.7510.5910.72
10/24/199610.7210.7210.6310.63
10/25/199610.6310.7510.5910.72
10/28/199610.7510.7510.5610.59
10/29/199610.510.9410.510.81
10/30/199610.8410.8410.7810.84
10/31/199610.8410.9810.8410.97
11/01/19961111.0610.8410.91
11/04/199610.9111.0310.8411
11/05/199611.1311.2811.0911.16
11/06/199611.0611.1310.9711.09
11/07/199611.0911.0910.9711.06
11/08/199611.0611.0610.8410.91
11/11/199610.9110.9110.7810.84
11/12/199610.8110.8110.6910.75
11/13/199610.7510.7510.6310.72
11/14/199610.6610.9410.6310.94
11/15/199611.0311.0610.8810.91
11/18/199610.9110.9110.8110.88
11/19/199610.8811.2810.8811.25
11/20/199611.2511.251111.09
11/21/199611.1911.1911.0611.06
11/22/19961111.341111.34
11/25/199611.3411.5911.2511.53
11/26/199611.5311.7211.511.56
11/27/199611.6311.6311.3811.38
11/29/199611.4711.6911.4411.69
12/02/199611.6911.6911.4111.59
12/03/199611.5911.6911.3111.34
12/04/19961111.0910.9111.06
12/05/19961111.0310.9111
12/06/199610.6311.0610.5611
12/09/199611.0311.2811.0311.28
12/10/199611.2511.3111.1611.16
12/11/199610.7510.9410.7510.91
12/12/199610.971110.6610.75
12/13/199610.6610.8110.5310.69
12/16/199610.7510.8410.510.5
12/17/199610.1910.8410.1910.75
12/18/199610.881110.7210.81
12/19/199610.9111.2510.9111.25
12/20/199611.6311.6311.3111.5
12/23/199611.511.511.2211.34
12/24/199611.3811.3811.2811.34
12/26/199611.3811.4411.3811.44
12/27/199611.4411.4411.3111.34
12/30/199611.3411.4411.2811.31
12/31/199611.3111.3810.8810.88