Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wells Fargo & Company logo
WFC
Wells Fargo & Company
19:59:59
82.21 $
0.0000 (%0.00)
Previous Close: 83.81
Day Low₺82.005
Day High₺85.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WFC: Wells Fargo & Company Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2678
CLOSE 25.2813

Low

LOW 21.64

High

HIGH 29.59
DATEOPENHIGHLOWCLOSE
01/02/200323.5724.3523.5324.29
01/03/200324.0324.3223.9523.95
01/06/200323.924.5723.924.42
01/07/200324.4324.5524.2124.27
01/08/200324.2824.2923.8123.93
01/09/200324.0524.3223.9624.15
01/10/200324.1624.3223.8924.04
01/13/200324.2524.352424.18
01/14/200324.1524.352424.31
01/15/200324.3224.3523.7923.85
01/16/200323.923.9823.4523.5
01/17/200323.523.6423.4623.64
01/21/200323.623.923.523.56
01/22/200323.5723.7523.4823.52
01/23/200323.5523.9923.5523.87
01/24/200323.8723.8723.4523.53
01/27/200323.3823.7523.323.38
01/28/200323.4523.5423.1523.3
01/29/200323.3123.6422.9523.43
01/30/200323.4423.6123.0523.18
01/31/200323.1823.7523.0523.69
02/03/200323.692423.6223.87
02/04/200323.8823.8823.3223.52
02/05/200323.4523.5822.4322.66
02/06/200322.8223.122.6422.93
02/07/200323.0723.1322.6822.73
02/10/200322.722.9522.6522.91
02/11/200322.9223.2522.6322.8
02/12/200322.82322.5722.67
02/13/200322.6722.9522.422.8
02/14/200322.823.1722.5623.17
02/18/200323.2823.4923.1623.36
02/19/200323.3823.3823.0523.21
02/20/200323.2123.2822.9323.04
02/21/200323.2323.522.9323.21
02/24/200322.9823.0922.5522.62
02/25/200322.4622.8222.1822.8
02/26/200322.7622.822.3922.54
02/27/200322.6123.0522.4722.74
02/28/200322.7922.9922.5922.68
03/03/200322.9323.1322.5922.68
03/04/200322.7422.7822.522.5
03/05/200322.4322.8822.4122.82
03/06/200322.6322.8722.4822.52
03/07/200322.5222.922.2322.78
03/10/200322.6122.6822.0722.14
03/11/200322.2322.5322.0922.17
03/12/200322.0822.321.6422.07
03/13/200322.5322.9222.3522.88
03/14/200322.9223.0322.6822.88
03/17/200322.8823.4322.6823.43
03/18/200323.4923.5723.0723.34
03/19/200323.3423.6323.2323.54
03/20/200323.5423.62323.43
03/21/200323.4323.6523.223.63
03/24/200323.323.3622.8222.88
03/25/200322.9123.3722.8223.23
03/26/200323.323.3222.8622.95
03/27/200322.9522.9822.6122.79
03/28/200322.7922.8822.622.84
03/31/200322.522.6822.4322.5
04/01/200322.5723.222.523.15
04/02/200323.523.7823.3923.67
04/03/200323.7223.7323.3223.4
04/04/200323.523.6323.3823.54
04/07/200323.9824.0623.4123.42
04/08/200323.4223.8523.3123.73
04/09/200323.3223.623.1823.19
04/10/200323.1923.4923.1923.46
04/11/200323.523.6323.0523.12
04/14/200323.323.423.0623.4
04/15/200323.2523.7723.2523.73
04/16/200323.7923.823.2723.37
04/17/200323.4823.7523.3523.75
04/21/200323.8523.9523.423.48
04/22/200323.4324.0223.3123.92
04/23/200323.8824.1223.8224.09
04/24/200324.0924.0923.5423.79
04/25/200323.8823.9823.5323.71
04/28/200323.7524.1323.7423.96
04/29/200324.0724.1723.7424.07
04/30/200323.9824.3523.824.13
05/01/200324.1324.3523.7124.19
05/02/200324.1924.5524.1324.5
05/05/200324.524.523.9624.03
05/06/200324.1424.2323.9724.2
05/07/200324.1124.2323.7623.88
05/08/200323.6523.8823.523.54
05/09/200323.6823.7923.4223.71
05/12/200323.8124.123.6524.05
05/13/20032424.123.9123.96
05/14/200324.0724.0923.7123.88
05/15/200324.0424.223.9424.07
05/16/200324.0724.3423.9724.2
05/19/200324.224.223.7523.78
05/20/200323.723.923.523.69
05/21/200323.723.923.623.65
05/22/200323.7323.9323.5223.54
05/23/200323.6323.7523.5723.65
05/27/200323.5524.1323.4424.12
05/28/200324.1224.2123.823.88
05/29/200323.8224.0223.6423.79
05/30/200323.8424.2123.824.15
06/02/200324.2624.7124.2624.45
06/03/200324.524.6624.4124.64
06/04/200324.5525.2124.5525.12
06/05/200325.1225.3524.7825.3
06/06/200325.4425.5725.1525.15
06/09/200324.992524.7724.9
06/10/200325.0425.3124.8125.31
06/11/200325.4325.7225.1825.71
06/12/200325.8825.9225.525.77
06/13/200325.7925.8825.4125.41
06/16/200325.725.9325.6125.9
06/17/200326.426.425.825.9
06/18/200325.82625.7626
06/19/2003262625.5325.55
06/20/200325.725.9525.5425.6
06/23/200325.5125.6425.3225.38
06/24/200325.3825.6225.325.48
06/25/200325.4825.6825.3125.34
06/26/200325.3125.7525.2525.74
06/27/200325.7625.8625.3825.53
06/30/200325.5725.7125.1825.2
07/01/200325.225.4224.9425.36
07/02/200325.4425.525.3525.49
07/03/200325.4925.625.2825.35
07/07/200325.6525.7625.5125.57
07/08/200325.3525.4825.1925.4
07/09/200325.425.5725.2225.42
07/10/200325.4225.724.8825.49
07/11/200325.6925.9825.6225.94
07/14/200326.4526.8626.3826.52
07/15/200325.0226.3225.0225.96
07/16/200325.9626.0725.7525.97
07/17/200325.7525.8525.3725.48
07/18/200325.5725.7425.3925.69
07/21/200325.6725.6725.3525.62
07/22/200325.6626.125.625.99
07/23/2003262625.7125.95
07/24/200326.2526.2525.7125.73
07/25/200325.7526.1225.6426.05
07/28/200326.1526.1525.8925.95
07/29/200325.9826.0525.7525.91
07/30/200325.9126.0325.6425.67
07/31/200325.8925.9425.1825.27
08/01/200325.2725.2724.7625.05
08/04/200325.0525.2224.6925.14
08/05/200324.9525.2324.8624.88
08/06/200324.7525.224.7124.99
08/07/200324.9525.0524.7624.98
08/08/200325.0125.1724.9825.13
08/11/200325.0725.124.7524.98
08/12/200325.2125.2124.9325.18
08/13/200325.2525.2824.9625.03
08/14/200325.125.3124.8825.24
08/15/200325.2425.2625.0625.26
08/18/200325.3125.3125.0725.17
08/19/200325.125.322525.19
08/20/200325.1925.1924.924.98
08/21/20032525.0724.724.83
08/22/200324.8524.8724.5624.57
08/25/200324.5724.8524.4524.85
08/26/200324.6424.8524.4724.81
08/27/200324.7324.824.6524.75
08/28/200324.8725.0424.6625.04
08/29/200325.0425.0724.825.07
09/02/200325.5525.6425.0725.57
09/03/200325.5725.7525.3925.74
09/04/200325.7425.7525.4325.45
09/05/200325.4525.6225.2525.32
09/08/200325.4425.6425.3225.61
09/09/200325.5625.625.3625.5
09/10/200325.525.524.9625.02
09/11/200325.1125.2224.924.9
09/12/200324.9125.2124.8525.14
09/15/200325.0525.1224.9525.02
09/16/200325.0325.325.0325.23
09/17/200325.2325.3525.1925.31
09/18/200325.3925.8725.3825.8
09/19/200325.8525.8625.6325.84
09/22/200325.8425.8425.2125.55
09/23/200325.5625.6425.4125.51
09/24/200325.5725.6125.2925.37
09/25/200325.3825.6125.3525.48
09/26/200325.4825.7525.4825.7
09/29/200325.725.8825.5525.86
09/30/200325.8625.9225.5525.75
10/01/200325.8426.4725.8426.45
10/02/200326.326.5226.2626.48
10/03/200326.726.9126.5426.62
10/06/200326.626.7826.4426.67
10/07/200326.6727.1226.5727.07
10/08/200327.0327.1326.8227.07
10/09/200327.0727.2526.9827.1
10/10/200327.1127.3227.0927.28
10/13/200327.3827.6127.327.53
10/14/200327.6827.9627.427.59
10/15/200327.6427.6427.3927.52
10/16/200327.5227.5927.0327.53
10/17/200327.5327.5527.3827.5
10/20/200327.527.6927.427.69
10/21/200327.1827.8927.1827.75
10/22/200327.4927.5827.2927.37
10/23/200327.3727.6227.2127.61
10/24/200327.4527.527.1427.5
10/27/200327.627.6927.0227.22
10/28/200326.8127.4726.8127.46
10/29/200327.4627.4827.2127.45
10/30/200327.4727.6927.327.69
10/31/200327.6528.3627.6128.16
11/03/200328.1628.4828.1628.44
11/04/200328.4428.4427.8227.99
11/05/200327.8227.9127.5727.85
11/06/200327.8527.9627.3627.88
11/07/200327.9528.0627.4627.8
11/10/200327.6427.8227.5427.75
11/11/200327.7528.1127.7527.96
11/12/200328.0528.4827.8828.37
11/13/200328.3728.6828.1528.58
11/14/200328.5828.5828.1728.27
11/17/200328.0628.282828.28
11/18/200328.3528.3828.0328.07
11/19/200327.7928.2627.7828.2
11/20/200328.1328.5628.0528.18
11/21/200328.3728.3928.1328.25
11/24/200328.528.5528.2528.36
11/25/200328.4128.7428.2328.57
11/26/200328.6828.7428.4828.68
11/28/200328.6228.7528.6228.67
12/01/200328.8928.9328.6528.88
12/02/200328.8828.8828.5228.59
12/03/200328.5328.6428.3228.38
12/04/200328.4528.5528.2228.46
12/05/200328.4228.5228.2528.4
12/08/200328.3528.728.3528.61
12/09/200328.4928.4928.1428.21
12/10/200328.2228.2927.8628.21
12/11/200328.1628.6228.1628.45
12/12/200328.4828.5428.3928.5
12/15/200328.6328.6328.0328.04
12/16/200328.0928.5928.0928.57
12/17/200328.5728.6928.428.65
12/18/200328.728.9128.5828.89
12/19/200328.9629.0928.8529.04
12/22/200329.0429.0728.8329
12/23/20032929.1928.9629.18
12/24/200329.1829.2529.0929.14
12/26/200329.1429.329.1129.19
12/29/200329.1529.429.1429.39
12/30/200329.3629.529.2729.47
12/31/200329.4729.5929.2129.45