WFC: Wells Fargo & Company Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.7667

CLOSE 4.7706

Low

LOW 4.16

High

HIGH 5.53

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	4.52	4.56	4.39	4.56
01/03/1992	4.55	4.56	4.47	4.53
01/06/1992	4.53	4.55	4.47	4.48
01/07/1992	4.45	4.48	4.39	4.45
01/08/1992	4.42	4.42	4.33	4.39
01/09/1992	4.36	4.38	4.31	4.34
01/10/1992	4.31	4.31	4.16	4.23
01/13/1992	4.2	4.33	4.2	4.3
01/14/1992	4.25	4.39	4.23	4.39
01/15/1992	4.38	4.44	4.28	4.44
01/16/1992	4.47	4.47	4.36	4.41
01/17/1992	4.36	4.39	4.28	4.33
01/20/1992	4.39	4.42	4.33	4.39
01/21/1992	4.38	4.52	4.31	4.31
01/22/1992	4.34	4.41	4.28	4.39
01/23/1992	4.38	4.38	4.31	4.31
01/24/1992	4.36	4.38	4.31	4.38
01/27/1992	4.28	4.33	4.28	4.33
01/28/1992	4.33	4.36	4.3	4.33
01/29/1992	4.31	4.42	4.31	4.38
01/30/1992	4.36	4.41	4.34	4.36
01/31/1992	4.36	4.38	4.28	4.31
02/03/1992	4.25	4.38	4.23	4.36
02/04/1992	4.33	4.42	4.33	4.41
02/05/1992	4.42	4.48	4.41	4.48
02/06/1992	4.53	4.53	4.45	4.53
02/07/1992	4.58	4.61	4.48	4.53
02/10/1992	4.55	4.56	4.5	4.55
02/11/1992	4.55	4.55	4.52	4.53
02/12/1992	4.53	4.58	4.5	4.55
02/13/1992	4.52	4.56	4.52	4.53
02/14/1992	4.52	4.67	4.5	4.63
02/18/1992	4.63	4.7	4.61	4.69
02/19/1992	4.67	4.69	4.55	4.55
02/20/1992	4.53	4.72	4.52	4.72
02/21/1992	4.7	4.77	4.64	4.66
02/24/1992	4.69	4.75	4.69	4.72
02/25/1992	4.67	4.69	4.58	4.63
02/26/1992	4.59	4.67	4.53	4.67
02/27/1992	4.67	4.69	4.58	4.59
02/28/1992	4.69	4.72	4.63	4.7
03/02/1992	4.7	4.72	4.64	4.7
03/03/1992	4.67	4.73	4.66	4.69
03/04/1992	4.72	4.75	4.63	4.63
03/05/1992	4.61	4.61	4.5	4.52
03/06/1992	4.52	4.58	4.34	4.41
03/09/1992	4.44	4.45	4.38	4.39
03/10/1992	4.41	4.42	4.38	4.39
03/11/1992	4.38	4.42	4.36	4.41
03/12/1992	4.41	4.41	4.28	4.33
03/13/1992	4.38	4.38	4.3	4.34
03/16/1992	4.36	4.36	4.31	4.33
03/17/1992	4.34	4.41	4.34	4.39
03/18/1992	4.39	4.55	4.39	4.53
03/19/1992	4.55	4.56	4.5	4.52
03/20/1992	4.48	4.5	4.42	4.47
03/23/1992	4.47	4.47	4.39	4.39
03/24/1992	4.47	4.48	4.38	4.38
03/25/1992	4.45	4.5	4.41	4.48
03/26/1992	4.5	4.55	4.47	4.55
03/27/1992	4.53	4.53	4.47	4.48
03/30/1992	4.48	4.5	4.42	4.42
03/31/1992	4.41	4.55	4.41	4.55
04/01/1992	4.55	4.59	4.47	4.59
04/02/1992	4.48	4.55	4.39	4.45
04/03/1992	4.44	4.45	4.41	4.44
04/06/1992	4.44	4.5	4.44	4.5
04/07/1992	4.52	4.52	4.42	4.44
04/08/1992	4.41	4.45	4.34	4.38
04/09/1992	4.47	4.47	4.38	4.47
04/10/1992	4.48	4.53	4.48	4.5
04/13/1992	4.53	4.53	4.45	4.5
04/14/1992	4.52	4.77	4.5	4.73
04/15/1992	4.73	4.78	4.67	4.75
04/16/1992	4.69	4.78	4.66	4.72
04/20/1992	4.56	4.75	4.56	4.72
04/21/1992	4.72	4.77	4.72	4.75
04/22/1992	4.78	4.94	4.72	4.81
04/23/1992	4.81	4.84	4.75	4.83
04/24/1992	4.83	4.84	4.69	4.69
04/27/1992	4.66	4.72	4.56	4.69
04/28/1992	4.69	4.69	4.63	4.69
04/29/1992	4.72	4.83	4.67	4.83
04/30/1992	4.84	4.84	4.8	4.84
05/01/1992	4.84	4.84	4.69	4.75
05/04/1992	4.72	4.77	4.72	4.75
05/05/1992	4.75	4.78	4.72	4.75
05/06/1992	4.77	4.88	4.77	4.86
05/07/1992	4.84	4.84	4.77	4.83
05/08/1992	4.84	4.88	4.78	4.8
05/11/1992	4.8	4.97	4.78	4.94
05/12/1992	4.88	4.97	4.83	4.86
05/13/1992	4.94	4.94	4.84	4.88
05/14/1992	4.84	4.84	4.73	4.77
05/15/1992	4.73	4.75	4.66	4.66
05/18/1992	4.67	4.77	4.66	4.75
05/19/1992	4.77	4.83	4.77	4.8
05/20/1992	4.8	4.83	4.73	4.73
05/21/1992	4.73	4.75	4.7	4.7
05/22/1992	4.72	4.8	4.72	4.75
05/26/1992	4.7	4.7	4.59	4.66
05/27/1992	4.66	4.73	4.66	4.7
05/28/1992	4.7	4.7	4.67	4.69
05/29/1992	4.69	4.7	4.67	4.67
06/01/1992	4.64	4.67	4.58	4.67
06/02/1992	4.69	4.7	4.64	4.64
06/03/1992	4.67	4.69	4.64	4.67
06/04/1992	4.66	4.67	4.61	4.63
06/05/1992	4.66	4.72	4.64	4.72
06/08/1992	4.72	4.72	4.64	4.67
06/09/1992	4.67	4.67	4.56	4.56
06/10/1992	4.56	4.63	4.53	4.63
06/11/1992	4.59	4.61	4.56	4.58
06/12/1992	4.61	4.64	4.59	4.61
06/15/1992	4.56	4.63	4.56	4.59
06/16/1992	4.59	4.69	4.59	4.63
06/17/1992	4.61	4.69	4.59	4.59
06/18/1992	4.59	4.66	4.56	4.63
06/19/1992	4.64	4.67	4.58	4.59
06/22/1992	4.63	4.63	4.58	4.61
06/23/1992	4.59	4.67	4.59	4.63
06/24/1992	4.63	4.64	4.59	4.59
06/25/1992	4.61	4.64	4.61	4.64
06/26/1992	4.63	4.67	4.63	4.67
06/29/1992	4.67	4.7	4.66	4.69
06/30/1992	4.73	4.75	4.72	4.75
07/01/1992	4.75	4.8	4.72	4.8
07/02/1992	4.81	4.84	4.78	4.83
07/06/1992	4.83	4.84	4.77	4.81
07/07/1992	4.81	4.84	4.67	4.69
07/08/1992	4.69	4.78	4.69	4.73
07/09/1992	4.72	4.8	4.7	4.77
07/10/1992	4.78	4.88	4.78	4.84
07/13/1992	4.83	4.94	4.8	4.84
07/14/1992	4.88	4.92	4.86	4.92
07/15/1992	4.92	4.94	4.81	4.84
07/16/1992	4.8	4.81	4.72	4.73
07/17/1992	4.73	4.81	4.69	4.8
07/20/1992	4.8	4.8	4.72	4.8
07/21/1992	4.77	4.78	4.72	4.75
07/22/1992	4.78	4.81	4.75	4.81
07/23/1992	4.81	4.86	4.8	4.86
07/24/1992	4.83	4.83	4.73	4.78
07/27/1992	4.77	4.83	4.77	4.81
07/28/1992	4.81	4.92	4.81	4.91
07/29/1992	4.92	4.95	4.88	4.91
07/30/1992	4.86	4.91	4.8	4.91
07/31/1992	4.88	4.91	4.88	4.91
08/03/1992	4.83	4.89	4.81	4.83
08/04/1992	4.84	4.84	4.77	4.84
08/05/1992	4.84	4.84	4.73	4.78
08/06/1992	4.8	4.84	4.78	4.84
08/07/1992	4.84	4.88	4.77	4.81
08/10/1992	4.81	4.81	4.77	4.78
08/11/1992	4.8	4.88	4.8	4.86
08/12/1992	4.86	4.88	4.81	4.83
08/13/1992	4.86	4.89	4.83	4.89
08/14/1992	4.89	4.94	4.86	4.86
08/17/1992	4.86	4.86	4.78	4.78
08/18/1992	4.78	4.84	4.78	4.83
08/19/1992	4.83	4.83	4.66	4.67
08/20/1992	4.7	4.7	4.61	4.63
08/21/1992	4.66	4.72	4.64	4.7
08/24/1992	4.67	4.67	4.59	4.61
08/25/1992	4.61	4.61	4.44	4.47
08/26/1992	4.45	4.56	4.45	4.53
08/27/1992	4.56	4.67	4.56	4.66
08/28/1992	4.64	4.7	4.64	4.69
08/31/1992	4.69	4.69	4.58	4.58
09/01/1992	4.56	4.64	4.56	4.64
09/02/1992	4.61	4.61	4.5	4.58
09/03/1992	4.56	4.63	4.56	4.59
09/04/1992	4.61	4.66	4.58	4.59
09/08/1992	4.59	4.59	4.55	4.56
09/09/1992	4.55	4.58	4.53	4.56
09/10/1992	4.56	4.59	4.53	4.59
09/11/1992	4.61	4.64	4.59	4.61
09/14/1992	4.66	4.73	4.66	4.72
09/15/1992	4.73	4.73	4.63	4.7
09/16/1992	4.69	4.75	4.66	4.67
09/17/1992	4.7	4.7	4.59	4.59
09/18/1992	4.63	4.66	4.61	4.63
09/21/1992	4.63	4.63	4.59	4.63
09/22/1992	4.61	4.63	4.58	4.59
09/23/1992	4.61	4.64	4.58	4.63
09/24/1992	4.61	4.66	4.61	4.63
09/25/1992	4.63	4.72	4.63	4.67
09/28/1992	4.67	4.67	4.63	4.67
09/29/1992	4.67	4.77	4.67	4.75
09/30/1992	4.73	4.88	4.73	4.88
10/01/1992	4.88	4.91	4.84	4.89
10/02/1992	4.88	4.89	4.86	4.88
10/05/1992	4.83	4.84	4.67	4.75
10/06/1992	4.72	4.77	4.67	4.67
10/07/1992	4.72	4.72	4.66	4.66
10/08/1992	4.69	4.73	4.67	4.72
10/09/1992	4.72	4.73	4.69	4.69
10/12/1992	4.73	4.78	4.72	4.77
10/13/1992	4.77	4.78	4.73	4.75
10/14/1992	4.78	4.83	4.77	4.83
10/15/1992	4.81	4.91	4.8	4.89
10/16/1992	4.89	4.92	4.88	4.92
10/19/1992	4.94	5	4.92	4.98
10/20/1992	5	5.08	4.97	4.98
10/21/1992	4.98	4.98	4.94	4.97
10/22/1992	4.97	5.05	4.97	5.03
10/23/1992	5.03	5.14	5.03	5.11
10/26/1992	5.16	5.19	5.13	5.13
10/27/1992	5.19	5.23	5.16	5.19
10/28/1992	5.16	5.17	5.09	5.13
10/29/1992	5.06	5.22	5.06	5.17
10/30/1992	5.23	5.28	5.19	5.25
11/02/1992	5.23	5.34	5.22	5.31
11/03/1992	5.3	5.34	5.28	5.33
11/04/1992	5.31	5.33	5.27	5.3
11/05/1992	5.27	5.31	5.27	5.28
11/06/1992	5.25	5.27	5.22	5.23
11/09/1992	5.23	5.34	5.23	5.23
11/10/1992	5.22	5.28	5.22	5.23
11/11/1992	5.25	5.27	5.23	5.27
11/12/1992	5.3	5.3	5.22	5.25
11/13/1992	5.28	5.36	5.28	5.36
11/16/1992	5.33	5.33	5.28	5.28
11/17/1992	5.3	5.33	5.28	5.3
11/18/1992	5.28	5.36	5.28	5.36
11/19/1992	5.36	5.36	5.31	5.34
11/20/1992	5.33	5.38	5.28	5.33
11/23/1992	5.34	5.34	5.27	5.31
11/24/1992	5.34	5.38	5.33	5.36
11/25/1992	5.38	5.38	5.25	5.25
11/27/1992	5.27	5.28	5.25	5.27
11/30/1992	5.28	5.3	5.25	5.3
12/01/1992	5.3	5.3	5.23	5.25
12/02/1992	5.27	5.31	5.25	5.28
12/03/1992	5.27	5.34	5.27	5.34
12/04/1992	5.36	5.41	5.33	5.41
12/07/1992	5.44	5.45	5.38	5.42
12/08/1992	5.42	5.42	5.39	5.41
12/09/1992	5.39	5.41	5.34	5.36
12/10/1992	5.33	5.33	5.27	5.31
12/11/1992	5.31	5.34	5.27	5.27
12/14/1992	5.27	5.33	5.27	5.33
12/15/1992	5.31	5.36	5.3	5.33
12/16/1992	5.33	5.33	5.28	5.31
12/17/1992	5.31	5.36	5.3	5.36
12/18/1992	5.38	5.42	5.34	5.42
12/21/1992	5.38	5.39	5.36	5.38
12/22/1992	5.39	5.41	5.34	5.36
12/23/1992	5.39	5.41	5.38	5.39
12/24/1992	5.42	5.47	5.41	5.45
12/28/1992	5.44	5.5	5.44	5.5
12/29/1992	5.5	5.53	5.45	5.48
12/30/1992	5.48	5.5	5.44	5.45
12/31/1992	5.45	5.47	5.39	5.39

Menu

Create your free account now!

WFC: Wells Fargo & Company Historical Data

1992 Historical Chart

Average

Low

High