Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
13:16:49
933.401 $
0.0000 (%0.00)
Previous Close: 991.64
Day Low₺954.13
Day High₺998
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 652.3405
CLOSE 652.4821

Low

LOW 294.86

High

HIGH 1,255
DATEOPENHIGHLOWCLOSE
01/02/2026295.13315.6294.86315.42
01/05/2026325.13325.53309.55312.15
01/06/2026318.28344.55318.06343.43
01/07/2026340.71346.3337.18339.55
01/08/2026342.9343.66321.36327.02
01/09/2026332.75345.8326.19345.09
01/12/2026340.55348.47339.32345.87
01/13/2026346.27351.23335.22338.13
01/14/2026334.84339.1328.2333.35
01/15/2026345.33347.77336.27336.63
01/16/2026353.1365.81352.04362.75
01/20/2026364.68381.56361.35365
01/21/2026372.85394.2366.73389.11
01/22/2026396.64397.78376.92397.58
01/23/2026397.16412.43390.74399.65
01/26/2026395.5398384.3389.09
01/27/2026404.61416.45399.6410.24
01/28/2026422.44438.94417435.28
01/29/2026439.37444.71417.7435.79
01/30/2026446.47455.5407.13414.88
02/02/2026412.18442.43410437.8
02/03/2026442.16442.3407.53419.44
02/04/2026410.59413363.9379.4
02/05/2026369.62390.93366382.89
02/06/2026377.97396.65372.87394.69
02/09/2026380.69391.81370.68383.5
02/10/2026375.99382.79366.06373.25
02/11/2026395.39414.16386.57410.34
02/12/2026422.25438.77411.16413.97
02/13/2026405.19420.88392.71411.66
02/17/2026400.95413.66395.3399.78
02/18/2026399.5427.85394.6420.95
02/19/2026415.81420.32407.74417.35
02/20/2026415.18430.57415.15428.17
02/23/2026422.31431.7415.3420.97
02/24/2026429.22436.27411.28418.01
02/25/2026426.5436.89423429
02/26/2026424.84434401.96415.56
02/27/2026401.81417.96401.18412.37
03/02/2026401.47417.61397412.67
03/03/2026386.55390.09374.55379.68
03/04/2026393.64407.88387.61400.77
03/05/2026398.6404.53380.3397.05
03/06/2026380.14391.18367.45370.3
03/09/2026363.96390357.67389.32
03/10/2026394.01415.31393.64403.11
03/11/2026410.77422.75405.79418.69
03/12/2026410413.73396.67405.35
03/13/2026413.75429.35413426.13
03/16/2026446.16454.86437.75441.8
03/17/2026452.54462.73445.14461.69
03/18/2026464.76471.34458.3461.73
03/19/2026424.97457.22421.11444.27
03/20/2026443.92449.1415.36422.9
03/23/2026426.15444.27401.52404.35
03/24/2026401.28404.98388.91395.53
03/25/2026383388.92371.38382.09
03/26/2026370.02374.25350355.46
03/27/2026359.86368.7354.06357.22
03/30/2026362.66362.81318.4321.8
03/31/2026321.67337.84311.49337.84
04/01/2026348.91377.89343367.85
04/02/2026341.34366.94340.2366.24
04/06/2026373.8385.08370.61377.76
04/07/2026374.13379.25364.1377.58
04/08/2026415.13416398.88406.73
04/09/2026407.61423.94398.44421.51
04/10/2026420.29423.86410.05420.59
04/13/2026416.47426.88408.5426.56
04/14/2026434.35465.78424.86465.66
04/15/2026457.63463.95439.32456.23
04/16/2026452.96462.34444.38457.23
04/17/2026466.85470.97452.2455.07
04/20/2026458.25464.56435.9448.42
04/21/2026451.32457.82441.3449.38
04/22/2026462.93491.98458.56487.48
04/23/2026482.28493.62471.8481.72
04/24/2026495.92506.99489.36496.72
04/27/2026510.56531.36510.02524.56
04/28/2026503.54518.83488.23504.29
04/29/2026526531.02508.8518.46
04/30/2026529.74535.5502.58517.16
05/01/2026511.78545.91510.21542.21
05/04/2026560.6592.8557.76576.45
05/05/2026609.78651.74605.47640.2
05/06/2026660.37667.67627.58666.59
05/07/2026649.83683.09635.42646.63
05/08/2026676.45747.21676.21746.81
05/11/2026792.98818.67768795.33
05/12/2026774.7782.76706.6766.58
05/13/2026813.16814.95779.47803.63
05/14/2026787.62812775.63776.01
05/15/2026732.57749.59719724.66
05/18/2026750.46757663.25681.54
05/19/2026665.58725.95652.21698.74
05/20/2026734.96735.68700.66731.99
05/21/2026736.36764.9732.2762.1
05/22/2026756.82780.2747.2751
05/26/2026820.5916.8820.3895.88
05/27/2026955.66956.16888.15928.41
05/28/2026929.83949.49904.78923.52
05/29/2026957981940.51971
06/01/20261,009.721,046.971,009.51,035.5
06/02/20261,0501,076.561,017.21,064.1
06/03/20261,079.011,089.291,038.51,079.57
06/04/20261,007.11,036.37971.68996
06/05/2026944.4961.89864.01864.01
06/08/2026938.27962.95916.5949.28
06/09/2026988.18989.15854.35935.89
06/10/2026905.13957.48883.25891.88
06/11/2026904.37996.77895.5995.87
06/12/2026971.811,012.62960.19981.61
06/15/20261,055.891,097.471,051.51,087.99
06/16/20261,099.71,110.41,0201,020.76
06/17/20261,061.31,093.671,014.141,043.19
06/18/20261,108.071,149.431,092.791,133.99
06/22/20261,196.211,213.561,168.571,211.38
06/23/20261,0801,1251,038.51,051.77
06/24/20261,082.221,083.32991.11,048.51
06/25/20261,2331,2551,136.311,213.56
06/26/20261,139.081,198.711,121.361,132.33
06/29/20261,128.71,148.791,023.651,145.28
06/30/20261,144.731,168.681,124.661,154.29
07/01/20261,082.011,0971,032.21,032.28
07/02/20261,041.51,064.64950.28975.56
07/06/20261,0071,019980.85984.75
07/07/2026923.01942.02891.66938.38
07/08/2026902.64959900.41948.8
07/09/20261,016.511,035.5987.13991.64
07/10/2026964.98998954.13979.3
07/13/2026929943.5902.6937
07/14/2026988.38994.8950.07983.12
07/15/2026975.81978.4873.63904.28
07/16/2026866.77887.71840.51853.2
07/17/2026822.53903.96804848.95
07/20/2026885.57901858.9865.46
07/21/2026925.35982.88916.57970.82
07/22/2026938.25982.62936.06959.48
07/23/2026975.131,011.77964.4990.21
07/24/2026959.03967.14904920.95
07/27/2026932.45935854.79900.2
07/28/2026839.61848.36789.09820.53
07/29/2026833841.8737.88739
07/30/2026793.14882.5789874.66
07/31/2026919.65930.88818823.03
08/03/2026786.36836.62770.1829.5
08/04/2026866.82902.43858.5892.67
08/05/2026885.3928.98881.2893.19
08/06/2026843.11913.33827881.47
08/07/2026903.6904.8847.02877.57
08/10/2026863.67894.99854.4861
08/11/2026871.8879844.62868.52
08/12/2026912.94935.8899.54911.29
08/13/2026912.89978906.5949.83
08/14/2026979.32984956.2971.66
08/17/2026999.551,036.13995.261,011.75
08/18/2026957.1978.67926.64940.76
08/19/2026959.36960915.18937.11
08/20/2026935.01977.28929.07974.33
08/21/2026989.68989.96958.26966.78