Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 137.466
CLOSE 137.7101

Low

LOW 61.54

High

HIGH 298.83
DATEOPENHIGHLOWCLOSE
01/02/202584.9887.6584.7487.33
01/03/202587.9590.287.5189.87
01/06/202595.57101.5295.4899.26
01/07/2025103.41106.74101.16101.91
01/08/2025102.82103.4898.399.41
01/10/202598.12100.7896.8799.34
01/13/202595.849692.8895.06
01/14/202597.0597.4195.3897.36
01/15/202599.44103.9399.35103.19
01/16/2025104.32104.8101.87102.6
01/17/2025104.64105.88102.5105.75
01/21/2025105.43110.24105.23109.38
01/22/2025109.17110.67107.76109.23
01/23/2025104.79106.18103.35104.84
01/24/2025105.5105.72102.72103.19
01/27/202594.8696.188.3691.11
01/28/202592.6193.4588.0488.25
01/29/202589.8890.4587.7689.01
01/30/202590.6693.1690.392.5
01/31/202591.6594.2791.1491.24
02/03/202588.6591.488.0289.92
02/04/202589.0591.4588.890.66
02/05/202590.3993.6590.2293.6
02/06/202594.8896.6193.5894.54
02/07/202595.5995.9391.5992.3
02/10/202593.1996.2693.1795.93
02/11/202594.2595.8493.5694.08
02/12/202589.692.6487.3591.68
02/13/202592.0696.0792.0295.66
02/14/202598.41100.79899.52
02/18/2025102.64107.88102.05106.79
02/19/2025105.76107.19103.62104.36
02/20/2025103.98104.85102.34103.18
02/21/2025103.64103.6697.7598.84
02/24/2025100.22100.795.2895.41
02/25/202595.595.9392.7693.22
02/26/20259699.7295.597.71
02/27/202597.8499.8991.4991.82
02/28/20259194.4689.8793.63
03/03/202595.8196.289.3990.54
03/04/202590.293.5986.891.2
03/05/202592.1595.0590.4394.34
03/06/202590.9393.2989.0389.27
03/07/202590.2993.3489.4992.96
03/10/202589.5991.3785.7687.08
03/11/202587.991.186.0789.05
03/12/202592.4796.9992.2495.64
03/13/202594.2598.129494.88
03/14/202598.75102.7898.75100.79
03/17/2025101.06104.45100.96103.11
03/18/2025101.9103.31100.29101.72
03/19/2025100.82103.6100.49102.06
03/20/2025101.58104.69101.35103
03/21/202598.298.593.794.72
03/24/202596.198.4295.3396.94
03/25/202596.1896.3893.2594.18
03/26/20259696.6490.9792.13
03/27/202591.0992.2189.6191.16
03/28/202590.4790.8987.688.44
03/31/20258687.0984.186.89
04/01/202588.5388.8986.2588.71
04/02/202587.1389.9386.788.6
04/03/202582.9283.3574.2174.34
04/04/202570.6571.3463.8664.72
04/07/202563.9472.4661.5468.37
04/08/202571.672.9763.5265.54
04/09/202566.278.5663.777.87
04/10/202572.573.0567.570.05
04/11/202569.0470.1766.8369.55
04/14/202574.6774.7869.9771.02
04/15/202571.1272.870.5571.04
04/16/202567.9370.4567.1769.33
04/17/202570.4470.486768.8
04/21/202567.766865.6566.74
04/22/202567.5470.467.4470.21
04/23/202573.6975.472.572.93
04/24/202574.5777.5973.677.42
04/25/202577.5580.376.979.78
04/28/202578.7779.6176.9278.56
04/29/202577.9478.1976.4776.88
04/30/202573.6277.1573.576.95
05/01/202579.479.8977.6477.77
05/02/202579.5881.6779.180.72
05/05/202579.4181.1579.0580.42
05/06/202579.0481.2278.5480.51
05/07/202580.9982.8780.282.62
05/08/202584.2586.2183.3685.15
05/09/202585.5786.2784.6885.86
05/12/202592.8194.291.9592.29
05/13/202592.5597.4192.5596.93
05/14/202596.397.6594.3295.32
05/15/202594.0195.6192.1795.45
05/16/202595.998.1995.798
05/19/202595.7199.0295.798.65
05/20/202597.9298.6396.9798.1
05/21/202597.1698.8295.2695.84
05/22/202595.4197.2294.3794.83
05/23/202592.2693.8490.9393.37
05/27/202595.1896.794.1996.38
05/28/202596.797.2195.696.18
05/29/202598.5999.6396.1196.8
05/30/202596.0496.6192.2294.46
06/02/202594.5899.2494.498.18
06/03/202598.36102.9396.96102.25
06/04/2025102.38103.91101.7103.25
06/05/2025106.3109.03105.53106.29
06/06/2025108.08111.05108.04108.56
06/09/2025109.51112.53108.58110.95
06/10/2025111.53114.92111.23114.14
06/11/2025115.6117.26114.73116.03
06/12/2025114.11116.48113.52116.18
06/13/2025113.8117.1113.66115.6
06/16/2025117.81120.96117.32119.84
06/17/2025119.6123.51119.35120.34
06/18/2025120.46122.98120.18121.82
06/20/2025122.77124.16120.38123.6
06/23/2025123.67124.51119.81122.08
06/24/2025125.11128.1124.96127.91
06/25/2025126.61127.5125.62127.25
06/26/2025129.53129.85123.79126
06/27/2025125.14127.54123.39124.76
06/30/2025124.9125.08121.85123.25
07/01/2025122.35123.99119.08120.89
07/02/2025120.5123118.06121.74
07/03/2025122.33123.63121.83122.29
07/07/2025121.18121.51118.91119.92
07/08/2025122.45125.45121.95124.42
07/09/2025124.82126.15121.28122.24
07/10/2025124.28124.35122.02123.11
07/11/2025122.13124.81121.24124.53
07/14/2025120.38120.44117.02118.61
07/15/2025120.94121.39119.12120.11
07/16/2025119.03119.09114.81116.43
07/17/2025113.93114.2110.95113.26
07/18/2025114.24114.8113.28114.39
07/21/2025113.59115.92112.67113.23
07/22/2025112.86113108.13109.22
07/23/2025109.44110.29108.88109.83
07/24/2025111.06112.73110.25111.73
07/25/2025110.99111.5108.83111.26
07/28/2025111.72112109.86111.25
07/29/2025112.05113.54110.67111.96
07/30/2025112.6114.89112.41114.74
07/31/2025112.19112.27106.94109.14
08/01/2025105.49106.5103.38104.88
08/04/2025106.02107.88105.46107.77
08/05/2025109.3110.64106.83109.06
08/06/2025107.9108.96106.75108.78
08/07/2025114.14115.28110.79111.87
08/08/2025112.17119.33111.67118.89
08/11/2025124.97127.28121.65123.72
08/12/2025124.7128.55123.04127.75
08/13/2025127.58128.6123.35124.27
08/14/2025123.2125.74121.4125.29
08/15/2025123.17123.38119.44120.87
08/18/2025121.35123.68120.66123.55
08/19/2025122.94124.24121.31122.05
08/20/2025118.7118.91113.46117.21
08/21/2025117117.73115.61115.79
08/22/2025117.65120.7116.51117.68
08/25/2025117.68118.08116.1116.42
08/26/2025116.09118.36115.81116.5
08/27/2025116.85118.73116.44117.75
08/28/2025118.88122.57118.73122
08/29/2025122.6122.77118.06119.01
09/02/2025115.86118.56114.25118.48
09/03/2025119.36119.44117.3118.72
09/04/2025118.85124.41118.52124.21
09/05/2025127.77131.41125.66131.37
09/08/2025130.55132.26128.4131.46
09/09/2025131.76138131.56135.24
09/10/2025140.02142.24138.34140
09/11/2025147.72156.26147.61150.57
09/12/2025153.55158.28153.21157.23
09/15/2025156.96160.34156.55157.77
09/16/2025157.98159.56157.17158.82
09/17/2025157.41160.59155.26159.99
09/18/2025162.99170.45162.6168.89
09/19/2025162.75163.7159.38162.73
09/22/2025164.38167.26161.59164.62
09/23/2025165.68168.99165.23166.41
09/24/2025165.08166158.3161.71
09/25/2025157.39158.95154.65156.83
09/26/2025158.52158.92155.18157.27
09/29/2025160165.8159.97163.9
09/30/2025164.11168.95163.96167.32
10/01/2025165.6182.39165.5182.15
10/02/2025184.96186.18181.21183.75
10/03/2025185.21191.85184.92187.83
10/06/2025195.01201189.43190.96
10/07/2025194.85195.3183.24185.69
10/08/2025188.99196.95188.8196.54
10/09/2025192.97196.62189.5192.33
10/10/2025192.96193.44179.61181.6
10/13/2025190.79193.4187.99192.77
10/14/2025186.96192.46186.25187.06
10/15/2025192.48192.88187.42191.94
10/16/2025199.96206.34195.2202.53
10/17/2025199.28203.39195.55202.38
10/20/2025209.66214.75205.5206.77
10/21/2025204.3205.87200.84202.29
10/22/2025202.25205.58192.4198.47
10/23/2025196.7209195.2206.71
10/24/2025212.39219.82209.98219.02
10/27/2025224.81224.98215.74220.1
10/28/2025218.93222.9217.56221.91
10/29/2025229.06232.4226.1226.63
10/30/2025226.1227.4220.74224.01
10/31/2025227.75231.25218.82223.77
11/03/2025233.88237.62231.8234.7
11/04/2025222.14228.67217.4218.03
11/05/2025225.67239.88224.73237.5
11/06/2025237.84246.41234.88238.33
11/07/2025234.03242.55226.4237.92
11/10/2025247.96257.07247.81253.3
11/11/2025248.34249.99238.79241.11
11/12/2025244.9249.19240.84244.9
11/13/2025243.6249.5230.16236.95
11/14/2025231.45255.17231.23246.83
11/17/2025246.92260.58239.46241.95
11/18/2025235.48238.93225.52228.5
11/19/2025226.91234.35216.36225.92
11/20/2025230.24230.6199.6201.37
11/21/2025204.53212192.59207.37
11/24/2025213.41226.11212.36223.93
11/25/2025219.22226.19216224.53
11/26/2025229.62233.83226230.26
11/28/2025235.62238.1233.47236.48
12/01/2025232.29242.36231.5240.46
12/02/2025238.75244.37234.33239.49
12/03/2025236.39237.8228.09234.16
12/04/2025230.28234.16223.33226.65
12/05/2025228.95240.57226.69237.22
12/08/2025243.49249.23241.61246.92
12/09/2025244.49255.51242.83252.42
12/10/2025255.13264.75250.58263.71
12/11/2025261.53262.85251.55258.46
12/12/2025255.67255.82239.32241.14
12/15/2025247.11250.11236237.5
12/16/2025235.8239.4230.58232.51
12/17/2025236.56237.45221.69225.52
12/18/2025256.53263.65245248.55
12/19/2025251.75268.38251.75265.92
12/22/2025277.15279.99268.29276.59
12/23/2025275.92281.86272.32276.27
12/24/2025278289.3277.25286.68
12/26/2025290.83290.87283.42284.79
12/29/2025280.33294.5278.5294.37
12/30/2025294.7298.83292.01292.63
12/31/2025293.17293.17284.18285.41