Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.4867
CLOSE 11.4707

Low

LOW 6.6

High

HIGH 15.66
DATEOPENHIGHLOWCLOSE
01/02/20039.7510.119.410
01/03/20039.8510.359.810.16
01/06/200310.3410.6410.3210.56
01/07/200310.5611.110.5111
01/08/200310.510.599.9910.05
01/09/200310.2810.369.889.95
01/10/200310.0410.389.910.29
01/13/200310.410.61010.09
01/14/200310.210.3610.0110.2
01/15/200310.2110.219.889.96
01/16/20039.9610.069.579.65
01/17/20039.459.519.049.16
01/21/20039.359.368.78.9
01/22/20038.778.88.488.5
01/23/20038.7598.398.79
01/24/20038.798.98.28.23
01/27/20038.238.367.967.99
01/28/200388.17.677.94
01/29/20037.678.757.678.42
01/30/20038.438.728.278.32
01/31/200388.37.918.21
02/03/20038.218.438.118.4
02/04/20038.418.498.138.25
02/05/20038.258.388.028.14
02/06/20038.058.257.67.62
02/07/20037.817.817.537.61
02/10/20037.527.577.287.35
02/11/20037.157.467.157.23
02/12/20037.247.346.987
02/13/2003776.66.76
02/14/20036.767.276.677.2
02/18/20037.317.357.027.17
02/19/20037.57.557.317.44
02/20/20037.47.817.47.75
02/21/20037.757.757.37.52
02/24/20037.47.77.267.47
02/25/20037.487.487.057.36
02/26/20037.267.567.27.53
02/27/20037.57.647.337.61
02/28/20037.678.017.587.99
03/03/20038.018.137.267.42
03/04/20037.447.747.427.6
03/05/20037.558.077.558
03/06/2003887.587.9
03/07/20037.577.947.557.6
03/10/20037.67.787.557.62
03/11/20037.687.957.637.75
03/12/20037.757.947.567.74
03/13/20037.98.287.778.28
03/14/20038.158.327.77.85
03/17/20037.858.27.68.03
03/18/20038.058.27.938.05
03/19/20038.098.237.888.15
03/20/20038.168.167.888
03/21/20038.468.988.238.88
03/24/20038.628.88.338.34
03/25/20038.398.768.368.71
03/26/20038.648.78.458.46
03/27/20038.358.868.38.81
03/28/20038.719.18.628.72
03/31/20038.458.68.048.14
04/01/20038.188.3488.03
04/02/20038.318.918.298.75
04/03/20038.8498.698.71
04/04/20038.788.878.448.72
04/07/20039.39.538.889
04/08/200399.018.78.87
04/09/20038.728.88.438.52
04/10/20038.528.618.378.55
04/11/20038.648.788.338.37
04/14/20038.368.568.198.54
04/15/20038.18.88.18.68
04/16/20038.819.18.718.74
04/17/20038.799.058.518.99
04/21/20039.169.28.919.16
04/22/20039.159.619.069.53
04/23/20039.549.659.359.55
04/24/20039.559.559.059.36
04/25/20039.369.368.658.69
04/28/20038.558.928.558.69
04/29/20038.828.958.548.66
04/30/20038.668.668.318.5
05/01/20038.498.538.158.52
05/02/20038.488.758.478.71
05/05/20038.819.258.769
05/06/200399.248.939.08
05/07/20038.89.198.89.1
05/08/20039.039.158.959.1
05/09/20039.269.659.149.65
05/12/20039.539.849.429.82
05/13/20039.110.259.110.15
05/14/200310.2710.489.9910.35
05/15/200310.4710.4810.0910.31
05/16/200310.3110.3510.0810.35
05/19/200310.310.339.9510.03
05/20/20031010.099.759.89
05/21/20039.910.019.729.94
05/22/20039.9510.189.7510.03
05/23/20039.810.049.710.03
05/27/200310.0311.11011
05/28/200311.0311.0610.6310.96
05/29/200310.9511.610.9211.22
05/30/200311.411.5811.111.32
06/02/200311.6111.7311.111.14
06/03/200310.3611.410.3611.39
06/04/200311.4312.2811.2612.18
06/05/20031212.7811.912.47
06/06/20031313.812.4512.5
06/09/200312.412.5911.912.31
06/10/200312.413.2112.413.15
06/11/200312.6913.4912.6913.28
06/12/200313.7513.913.4513.53
06/13/200313.6313.6312.7513.08
06/16/200312.9513.312.6713.19
06/17/200313.413.5612.8713.05
06/18/20031313.5112.913.08
06/19/200313.4913.6512.612.74
06/20/200312.8913.0112.6212.68
06/23/200312.6812.81212.01
06/24/200311.9512.0811.611.76
06/25/200311.7612.111.611.86
06/26/200312.0512.1911.8511.95
06/27/200312.0512.111.7211.8
06/30/200312.0412.0511.5711.63
07/01/200311.5812.3611.3212.33
07/02/200312.4513.0912.4512.94
07/03/200312.9413.0512.6812.81
07/07/200313.513.813.2713.76
07/08/200313.7614.0113.4514
07/09/20031414.7313.814.4
07/10/200314.0514.113.5113.88
07/11/20031414.2513.7513.9
07/14/200314.2914.514.1514.3
07/15/200314.614.7513.9914.17
07/16/200314.314.413.5313.92
07/17/200313.6513.7913.2513.28
07/18/200313.5814.3613.2514.3
07/21/200314.1514.5513.9514.01
07/22/200314.4514.4514.1214.3
07/23/20031515.6614.615.38
07/24/200315.4915.514.814.85
07/25/200314.7815.1414.0314.65
07/28/200314.214.814.214.57
07/29/200314.5314.7514.1914.52
07/30/200314.9614.9614.2814.35
07/31/200314.7814.9514.514.64
08/01/200314.815.1814.615.11
08/04/200315.1915.3114.6414.82
08/05/200314.8814.914.1714.23
08/06/200314.1714.313.513.77
08/07/200313.9513.9813.5513.6
08/08/200313.613.8312.6512.96
08/11/200312.7513.1712.7113.01
08/12/200313.113.2812.9313.27
08/13/200313.3813.7713.1713.38
08/14/200313.3713.4312.6212.9
08/15/200312.9812.9812.3412.5
08/18/200312.7912.9412.512.76
08/19/200313.0214.0613.0213.86
08/20/200313.4513.5813.2613.3
08/21/200313.513.8313.4813.76
08/22/200314.7514.813.8213.89
08/25/200313.891413.513.64
08/26/200313.6413.7413.1413.65
08/27/200313.6514.1613.6214
08/28/200314.114.2513.9614.19
08/29/200314.0914.414.0614.36
09/02/200314.514.6514.1114.47
09/03/200314.7714.7714.0614.21
09/04/200314.1514.313.8314.09
09/05/200314.0514.6713.914.3
09/08/200314.4415.2514.3615.13
09/09/200314.915.0214.5514.7
09/10/200314.1514.8713.2613.35
09/11/200313.7513.8512.9513.6
09/12/200313.413.713.2113.65
09/15/200313.613.7213.1913.22
09/16/200313.4913.713.3313.62
09/17/200313.7514.4113.714.18
09/18/200313.8514.1813.8114.17
09/19/200314.2714.5614.1614.53
09/22/200314.1514.514.0514.35
09/23/200314.4514.8114.214.67
09/24/200314.714.8113.9414.1
09/25/200314.2914.3113.3113.58
09/26/200313.613.9313.5513.65
09/29/200313.713.8513.3513.57
09/30/200313.5713.7413.0813.42
10/01/200313.4213.5313.213.28
10/02/200313.3513.5513.2813.4
10/03/200313.7514.1413.613.66
10/06/200313.6813.813.2413.49
10/07/200313.4913.4912.7513
10/08/200313.0113.0912.812.81
10/09/200312.913.1712.7312.93
10/10/20031313.112.7812.78
10/13/200312.5812.9812.4512.54
10/14/200312.412.7612.2312.64
10/15/200312.9913.0512.6912.81
10/16/200312.5112.8812.5112.83
10/17/200312.7512.912.5312.85
10/20/200312.6212.8612.5812.85
10/21/200312.9513.6412.8513.58
10/22/200313.313.3713.1313.3
10/23/200312.9713.3512.9113.25
10/24/200313.2513.4312.713.19
10/27/200313.714.0813.6414.01
10/28/200314.2814.2813.9314.25
10/29/200314.1514.8814.114.6
10/30/200314.9915.114.6514.7
10/31/200314.714.7514.214.34
11/03/200314.5514.8514.5414.75
11/04/200314.7514.8614.414.64
11/05/200314.5814.8414.3214.59
11/06/200314.614.6314.1614.4
11/07/200314.414.5514.1414.22
11/10/200314.0814.0913.413.45
11/11/200313.4613.5513.1513.24
11/12/200314.1814.1813.3313.6
11/13/200313.513.5913.0813.18
11/14/200313.213.3612.913.04
11/17/200312.9412.9512.5512.78
11/18/200312.8512.9312.512.52
11/19/200312.4312.6712.4312.53
11/20/200312.5412.9312.4512.58
11/21/200312.5812.7112.4812.5
11/24/200312.7812.8412.5612.82
11/25/200312.913.2612.7513.09
11/26/200313.1913.281313.04
11/28/20031313.0512.9313.01
12/01/200313.213.2212.9513.05
12/02/200312.7412.9412.712.76
12/03/200312.8612.9312.412.41
12/04/200312.412.4911.8812.16
12/05/200311.9812.3811.912.12
12/08/200312.112.2911.7311.89
12/09/20031212.0611.5411.56
12/10/200311.6312.0211.5611.79
12/11/200311.812.1411.7912
12/12/20031212.2311.9512.14
12/15/200312.412.411.4611.52
12/16/200311.5711.7711.3211.67
12/17/200311.8511.8711.2811.5
12/18/200311.412.1211.3812.06
12/19/200312.0512.3311.8412.33
12/22/200312.2612.8612.2112.77
12/23/200312.7913.2712.7713.16
12/24/200313.6713.7513.4113.44
12/26/200313.6113.6413.4513.52
12/29/200313.671413.5913.95
12/30/200313.9513.9513.6513.73
12/31/200313.6413.6913.3513.47