MU
Micron Technology, Inc. (MU)
1088.0000
$
+42.4400 (%+4.06)
MU: Micron Technology, Inc. Historical Data
Historical price data, yearly archive and performance analysis for Micron Technology, Inc..
Historical Chart
Loading chart...
Average
OPEN 137.466
CLOSE 137.7101
Low
LOW 61.54
High
HIGH 298.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 84.98 | 87.65 | 84.74 | 87.33 |
| 01/03/2025 | 87.95 | 90.2 | 87.51 | 89.87 |
| 01/06/2025 | 95.57 | 101.52 | 95.48 | 99.26 |
| 01/07/2025 | 103.41 | 106.74 | 101.16 | 101.91 |
| 01/08/2025 | 102.82 | 103.48 | 98.3 | 99.41 |
| 01/10/2025 | 98.12 | 100.78 | 96.87 | 99.34 |
| 01/13/2025 | 95.84 | 96 | 92.88 | 95.06 |
| 01/14/2025 | 97.05 | 97.41 | 95.38 | 97.36 |
| 01/15/2025 | 99.44 | 103.93 | 99.35 | 103.19 |
| 01/16/2025 | 104.32 | 104.8 | 101.87 | 102.6 |
| 01/17/2025 | 104.64 | 105.88 | 102.5 | 105.75 |
| 01/21/2025 | 105.43 | 110.24 | 105.23 | 109.38 |
| 01/22/2025 | 109.17 | 110.67 | 107.76 | 109.23 |
| 01/23/2025 | 104.79 | 106.18 | 103.35 | 104.84 |
| 01/24/2025 | 105.5 | 105.72 | 102.72 | 103.19 |
| 01/27/2025 | 94.86 | 96.1 | 88.36 | 91.11 |
| 01/28/2025 | 92.61 | 93.45 | 88.04 | 88.25 |
| 01/29/2025 | 89.88 | 90.45 | 87.76 | 89.01 |
| 01/30/2025 | 90.66 | 93.16 | 90.3 | 92.5 |
| 01/31/2025 | 91.65 | 94.27 | 91.14 | 91.24 |
| 02/03/2025 | 88.65 | 91.4 | 88.02 | 89.92 |
| 02/04/2025 | 89.05 | 91.45 | 88.8 | 90.66 |
| 02/05/2025 | 90.39 | 93.65 | 90.22 | 93.6 |
| 02/06/2025 | 94.88 | 96.61 | 93.58 | 94.54 |
| 02/07/2025 | 95.59 | 95.93 | 91.59 | 92.3 |
| 02/10/2025 | 93.19 | 96.26 | 93.17 | 95.93 |
| 02/11/2025 | 94.25 | 95.84 | 93.56 | 94.08 |
| 02/12/2025 | 89.6 | 92.64 | 87.35 | 91.68 |
| 02/13/2025 | 92.06 | 96.07 | 92.02 | 95.66 |
| 02/14/2025 | 98.41 | 100.7 | 98 | 99.52 |
| 02/18/2025 | 102.64 | 107.88 | 102.05 | 106.79 |
| 02/19/2025 | 105.76 | 107.19 | 103.62 | 104.36 |
| 02/20/2025 | 103.98 | 104.85 | 102.34 | 103.18 |
| 02/21/2025 | 103.64 | 103.66 | 97.75 | 98.84 |
| 02/24/2025 | 100.22 | 100.7 | 95.28 | 95.41 |
| 02/25/2025 | 95.5 | 95.93 | 92.76 | 93.22 |
| 02/26/2025 | 96 | 99.72 | 95.5 | 97.71 |
| 02/27/2025 | 97.84 | 99.89 | 91.49 | 91.82 |
| 02/28/2025 | 91 | 94.46 | 89.87 | 93.63 |
| 03/03/2025 | 95.81 | 96.2 | 89.39 | 90.54 |
| 03/04/2025 | 90.2 | 93.59 | 86.8 | 91.2 |
| 03/05/2025 | 92.15 | 95.05 | 90.43 | 94.34 |
| 03/06/2025 | 90.93 | 93.29 | 89.03 | 89.27 |
| 03/07/2025 | 90.29 | 93.34 | 89.49 | 92.96 |
| 03/10/2025 | 89.59 | 91.37 | 85.76 | 87.08 |
| 03/11/2025 | 87.9 | 91.1 | 86.07 | 89.05 |
| 03/12/2025 | 92.47 | 96.99 | 92.24 | 95.64 |
| 03/13/2025 | 94.25 | 98.12 | 94 | 94.88 |
| 03/14/2025 | 98.75 | 102.78 | 98.75 | 100.79 |
| 03/17/2025 | 101.06 | 104.45 | 100.96 | 103.11 |
| 03/18/2025 | 101.9 | 103.31 | 100.29 | 101.72 |
| 03/19/2025 | 100.82 | 103.6 | 100.49 | 102.06 |
| 03/20/2025 | 101.58 | 104.69 | 101.35 | 103 |
| 03/21/2025 | 98.2 | 98.5 | 93.7 | 94.72 |
| 03/24/2025 | 96.1 | 98.42 | 95.33 | 96.94 |
| 03/25/2025 | 96.18 | 96.38 | 93.25 | 94.18 |
| 03/26/2025 | 96 | 96.64 | 90.97 | 92.13 |
| 03/27/2025 | 91.09 | 92.21 | 89.61 | 91.16 |
| 03/28/2025 | 90.47 | 90.89 | 87.6 | 88.44 |
| 03/31/2025 | 86 | 87.09 | 84.1 | 86.89 |
| 04/01/2025 | 88.53 | 88.89 | 86.25 | 88.71 |
| 04/02/2025 | 87.13 | 89.93 | 86.7 | 88.6 |
| 04/03/2025 | 82.92 | 83.35 | 74.21 | 74.34 |
| 04/04/2025 | 70.65 | 71.34 | 63.86 | 64.72 |
| 04/07/2025 | 63.94 | 72.46 | 61.54 | 68.37 |
| 04/08/2025 | 71.6 | 72.97 | 63.52 | 65.54 |
| 04/09/2025 | 66.2 | 78.56 | 63.7 | 77.87 |
| 04/10/2025 | 72.5 | 73.05 | 67.5 | 70.05 |
| 04/11/2025 | 69.04 | 70.17 | 66.83 | 69.55 |
| 04/14/2025 | 74.67 | 74.78 | 69.97 | 71.02 |
| 04/15/2025 | 71.12 | 72.8 | 70.55 | 71.04 |
| 04/16/2025 | 67.93 | 70.45 | 67.17 | 69.33 |
| 04/17/2025 | 70.44 | 70.48 | 67 | 68.8 |
| 04/21/2025 | 67.76 | 68 | 65.65 | 66.74 |
| 04/22/2025 | 67.54 | 70.4 | 67.44 | 70.21 |
| 04/23/2025 | 73.69 | 75.4 | 72.5 | 72.93 |
| 04/24/2025 | 74.57 | 77.59 | 73.6 | 77.42 |
| 04/25/2025 | 77.55 | 80.3 | 76.9 | 79.78 |
| 04/28/2025 | 78.77 | 79.61 | 76.92 | 78.56 |
| 04/29/2025 | 77.94 | 78.19 | 76.47 | 76.88 |
| 04/30/2025 | 73.62 | 77.15 | 73.5 | 76.95 |
| 05/01/2025 | 79.4 | 79.89 | 77.64 | 77.77 |
| 05/02/2025 | 79.58 | 81.67 | 79.1 | 80.72 |
| 05/05/2025 | 79.41 | 81.15 | 79.05 | 80.42 |
| 05/06/2025 | 79.04 | 81.22 | 78.54 | 80.51 |
| 05/07/2025 | 80.99 | 82.87 | 80.2 | 82.62 |
| 05/08/2025 | 84.25 | 86.21 | 83.36 | 85.15 |
| 05/09/2025 | 85.57 | 86.27 | 84.68 | 85.86 |
| 05/12/2025 | 92.81 | 94.2 | 91.95 | 92.29 |
| 05/13/2025 | 92.55 | 97.41 | 92.55 | 96.93 |
| 05/14/2025 | 96.3 | 97.65 | 94.32 | 95.32 |
| 05/15/2025 | 94.01 | 95.61 | 92.17 | 95.45 |
| 05/16/2025 | 95.9 | 98.19 | 95.7 | 98 |
| 05/19/2025 | 95.71 | 99.02 | 95.7 | 98.65 |
| 05/20/2025 | 97.92 | 98.63 | 96.97 | 98.1 |
| 05/21/2025 | 97.16 | 98.82 | 95.26 | 95.84 |
| 05/22/2025 | 95.41 | 97.22 | 94.37 | 94.83 |
| 05/23/2025 | 92.26 | 93.84 | 90.93 | 93.37 |
| 05/27/2025 | 95.18 | 96.7 | 94.19 | 96.38 |
| 05/28/2025 | 96.7 | 97.21 | 95.6 | 96.18 |
| 05/29/2025 | 98.59 | 99.63 | 96.11 | 96.8 |
| 05/30/2025 | 96.04 | 96.61 | 92.22 | 94.46 |
| 06/02/2025 | 94.58 | 99.24 | 94.4 | 98.18 |
| 06/03/2025 | 98.36 | 102.93 | 96.96 | 102.25 |
| 06/04/2025 | 102.38 | 103.91 | 101.7 | 103.25 |
| 06/05/2025 | 106.3 | 109.03 | 105.53 | 106.29 |
| 06/06/2025 | 108.08 | 111.05 | 108.04 | 108.56 |
| 06/09/2025 | 109.51 | 112.53 | 108.58 | 110.95 |
| 06/10/2025 | 111.53 | 114.92 | 111.23 | 114.14 |
| 06/11/2025 | 115.6 | 117.26 | 114.73 | 116.03 |
| 06/12/2025 | 114.11 | 116.48 | 113.52 | 116.18 |
| 06/13/2025 | 113.8 | 117.1 | 113.66 | 115.6 |
| 06/16/2025 | 117.81 | 120.96 | 117.32 | 119.84 |
| 06/17/2025 | 119.6 | 123.51 | 119.35 | 120.34 |
| 06/18/2025 | 120.46 | 122.98 | 120.18 | 121.82 |
| 06/20/2025 | 122.77 | 124.16 | 120.38 | 123.6 |
| 06/23/2025 | 123.67 | 124.51 | 119.81 | 122.08 |
| 06/24/2025 | 125.11 | 128.1 | 124.96 | 127.91 |
| 06/25/2025 | 126.61 | 127.5 | 125.62 | 127.25 |
| 06/26/2025 | 129.53 | 129.85 | 123.79 | 126 |
| 06/27/2025 | 125.14 | 127.54 | 123.39 | 124.76 |
| 06/30/2025 | 124.9 | 125.08 | 121.85 | 123.25 |
| 07/01/2025 | 122.35 | 123.99 | 119.08 | 120.89 |
| 07/02/2025 | 120.5 | 123 | 118.06 | 121.74 |
| 07/03/2025 | 122.33 | 123.63 | 121.83 | 122.29 |
| 07/07/2025 | 121.18 | 121.51 | 118.91 | 119.92 |
| 07/08/2025 | 122.45 | 125.45 | 121.95 | 124.42 |
| 07/09/2025 | 124.82 | 126.15 | 121.28 | 122.24 |
| 07/10/2025 | 124.28 | 124.35 | 122.02 | 123.11 |
| 07/11/2025 | 122.13 | 124.81 | 121.24 | 124.53 |
| 07/14/2025 | 120.38 | 120.44 | 117.02 | 118.61 |
| 07/15/2025 | 120.94 | 121.39 | 119.12 | 120.11 |
| 07/16/2025 | 119.03 | 119.09 | 114.81 | 116.43 |
| 07/17/2025 | 113.93 | 114.2 | 110.95 | 113.26 |
| 07/18/2025 | 114.24 | 114.8 | 113.28 | 114.39 |
| 07/21/2025 | 113.59 | 115.92 | 112.67 | 113.23 |
| 07/22/2025 | 112.86 | 113 | 108.13 | 109.22 |
| 07/23/2025 | 109.44 | 110.29 | 108.88 | 109.83 |
| 07/24/2025 | 111.06 | 112.73 | 110.25 | 111.73 |
| 07/25/2025 | 110.99 | 111.5 | 108.83 | 111.26 |
| 07/28/2025 | 111.72 | 112 | 109.86 | 111.25 |
| 07/29/2025 | 112.05 | 113.54 | 110.67 | 111.96 |
| 07/30/2025 | 112.6 | 114.89 | 112.41 | 114.74 |
| 07/31/2025 | 112.19 | 112.27 | 106.94 | 109.14 |
| 08/01/2025 | 105.49 | 106.5 | 103.38 | 104.88 |
| 08/04/2025 | 106.02 | 107.88 | 105.46 | 107.77 |
| 08/05/2025 | 109.3 | 110.64 | 106.83 | 109.06 |
| 08/06/2025 | 107.9 | 108.96 | 106.75 | 108.78 |
| 08/07/2025 | 114.14 | 115.28 | 110.79 | 111.87 |
| 08/08/2025 | 112.17 | 119.33 | 111.67 | 118.89 |
| 08/11/2025 | 124.97 | 127.28 | 121.65 | 123.72 |
| 08/12/2025 | 124.7 | 128.55 | 123.04 | 127.75 |
| 08/13/2025 | 127.58 | 128.6 | 123.35 | 124.27 |
| 08/14/2025 | 123.2 | 125.74 | 121.4 | 125.29 |
| 08/15/2025 | 123.17 | 123.38 | 119.44 | 120.87 |
| 08/18/2025 | 121.35 | 123.68 | 120.66 | 123.55 |
| 08/19/2025 | 122.94 | 124.24 | 121.31 | 122.05 |
| 08/20/2025 | 118.7 | 118.91 | 113.46 | 117.21 |
| 08/21/2025 | 117 | 117.73 | 115.61 | 115.79 |
| 08/22/2025 | 117.65 | 120.7 | 116.51 | 117.68 |
| 08/25/2025 | 117.68 | 118.08 | 116.1 | 116.42 |
| 08/26/2025 | 116.09 | 118.36 | 115.81 | 116.5 |
| 08/27/2025 | 116.85 | 118.73 | 116.44 | 117.75 |
| 08/28/2025 | 118.88 | 122.57 | 118.73 | 122 |
| 08/29/2025 | 122.6 | 122.77 | 118.06 | 119.01 |
| 09/02/2025 | 115.86 | 118.56 | 114.25 | 118.48 |
| 09/03/2025 | 119.36 | 119.44 | 117.3 | 118.72 |
| 09/04/2025 | 118.85 | 124.41 | 118.52 | 124.21 |
| 09/05/2025 | 127.77 | 131.41 | 125.66 | 131.37 |
| 09/08/2025 | 130.55 | 132.26 | 128.4 | 131.46 |
| 09/09/2025 | 131.76 | 138 | 131.56 | 135.24 |
| 09/10/2025 | 140.02 | 142.24 | 138.34 | 140 |
| 09/11/2025 | 147.72 | 156.26 | 147.61 | 150.57 |
| 09/12/2025 | 153.55 | 158.28 | 153.21 | 157.23 |
| 09/15/2025 | 156.96 | 160.34 | 156.55 | 157.77 |
| 09/16/2025 | 157.98 | 159.56 | 157.17 | 158.82 |
| 09/17/2025 | 157.41 | 160.59 | 155.26 | 159.99 |
| 09/18/2025 | 162.99 | 170.45 | 162.6 | 168.89 |
| 09/19/2025 | 162.75 | 163.7 | 159.38 | 162.73 |
| 09/22/2025 | 164.38 | 167.26 | 161.59 | 164.62 |
| 09/23/2025 | 165.68 | 168.99 | 165.23 | 166.41 |
| 09/24/2025 | 165.08 | 166 | 158.3 | 161.71 |
| 09/25/2025 | 157.39 | 158.95 | 154.65 | 156.83 |
| 09/26/2025 | 158.52 | 158.92 | 155.18 | 157.27 |
| 09/29/2025 | 160 | 165.8 | 159.97 | 163.9 |
| 09/30/2025 | 164.11 | 168.95 | 163.96 | 167.32 |
| 10/01/2025 | 165.6 | 182.39 | 165.5 | 182.15 |
| 10/02/2025 | 184.96 | 186.18 | 181.21 | 183.75 |
| 10/03/2025 | 185.21 | 191.85 | 184.92 | 187.83 |
| 10/06/2025 | 195.01 | 201 | 189.43 | 190.96 |
| 10/07/2025 | 194.85 | 195.3 | 183.24 | 185.69 |
| 10/08/2025 | 188.99 | 196.95 | 188.8 | 196.54 |
| 10/09/2025 | 192.97 | 196.62 | 189.5 | 192.33 |
| 10/10/2025 | 192.96 | 193.44 | 179.61 | 181.6 |
| 10/13/2025 | 190.79 | 193.4 | 187.99 | 192.77 |
| 10/14/2025 | 186.96 | 192.46 | 186.25 | 187.06 |
| 10/15/2025 | 192.48 | 192.88 | 187.42 | 191.94 |
| 10/16/2025 | 199.96 | 206.34 | 195.2 | 202.53 |
| 10/17/2025 | 199.28 | 203.39 | 195.55 | 202.38 |
| 10/20/2025 | 209.66 | 214.75 | 205.5 | 206.77 |
| 10/21/2025 | 204.3 | 205.87 | 200.84 | 202.29 |
| 10/22/2025 | 202.25 | 205.58 | 192.4 | 198.47 |
| 10/23/2025 | 196.7 | 209 | 195.2 | 206.71 |
| 10/24/2025 | 212.39 | 219.82 | 209.98 | 219.02 |
| 10/27/2025 | 224.81 | 224.98 | 215.74 | 220.1 |
| 10/28/2025 | 218.93 | 222.9 | 217.56 | 221.91 |
| 10/29/2025 | 229.06 | 232.4 | 226.1 | 226.63 |
| 10/30/2025 | 226.1 | 227.4 | 220.74 | 224.01 |
| 10/31/2025 | 227.75 | 231.25 | 218.82 | 223.77 |
| 11/03/2025 | 233.88 | 237.62 | 231.8 | 234.7 |
| 11/04/2025 | 222.14 | 228.67 | 217.4 | 218.03 |
| 11/05/2025 | 225.67 | 239.88 | 224.73 | 237.5 |
| 11/06/2025 | 237.84 | 246.41 | 234.88 | 238.33 |
| 11/07/2025 | 234.03 | 242.55 | 226.4 | 237.92 |
| 11/10/2025 | 247.96 | 257.07 | 247.81 | 253.3 |
| 11/11/2025 | 248.34 | 249.99 | 238.79 | 241.11 |
| 11/12/2025 | 244.9 | 249.19 | 240.84 | 244.9 |
| 11/13/2025 | 243.6 | 249.5 | 230.16 | 236.95 |
| 11/14/2025 | 231.45 | 255.17 | 231.23 | 246.83 |
| 11/17/2025 | 246.92 | 260.58 | 239.46 | 241.95 |
| 11/18/2025 | 235.48 | 238.93 | 225.52 | 228.5 |
| 11/19/2025 | 226.91 | 234.35 | 216.36 | 225.92 |
| 11/20/2025 | 230.24 | 230.6 | 199.6 | 201.37 |
| 11/21/2025 | 204.53 | 212 | 192.59 | 207.37 |
| 11/24/2025 | 213.41 | 226.11 | 212.36 | 223.93 |
| 11/25/2025 | 219.22 | 226.19 | 216 | 224.53 |
| 11/26/2025 | 229.62 | 233.83 | 226 | 230.26 |
| 11/28/2025 | 235.62 | 238.1 | 233.47 | 236.48 |
| 12/01/2025 | 232.29 | 242.36 | 231.5 | 240.46 |
| 12/02/2025 | 238.75 | 244.37 | 234.33 | 239.49 |
| 12/03/2025 | 236.39 | 237.8 | 228.09 | 234.16 |
| 12/04/2025 | 230.28 | 234.16 | 223.33 | 226.65 |
| 12/05/2025 | 228.95 | 240.57 | 226.69 | 237.22 |
| 12/08/2025 | 243.49 | 249.23 | 241.61 | 246.92 |
| 12/09/2025 | 244.49 | 255.51 | 242.83 | 252.42 |
| 12/10/2025 | 255.13 | 264.75 | 250.58 | 263.71 |
| 12/11/2025 | 261.53 | 262.85 | 251.55 | 258.46 |
| 12/12/2025 | 255.67 | 255.82 | 239.32 | 241.14 |
| 12/15/2025 | 247.11 | 250.11 | 236 | 237.5 |
| 12/16/2025 | 235.8 | 239.4 | 230.58 | 232.51 |
| 12/17/2025 | 236.56 | 237.45 | 221.69 | 225.52 |
| 12/18/2025 | 256.53 | 263.65 | 245 | 248.55 |
| 12/19/2025 | 251.75 | 268.38 | 251.75 | 265.92 |
| 12/22/2025 | 277.15 | 279.99 | 268.29 | 276.59 |
| 12/23/2025 | 275.92 | 281.86 | 272.32 | 276.27 |
| 12/24/2025 | 278 | 289.3 | 277.25 | 286.68 |
| 12/26/2025 | 290.83 | 290.87 | 283.42 | 284.79 |
| 12/29/2025 | 280.33 | 294.5 | 278.5 | 294.37 |
| 12/30/2025 | 294.7 | 298.83 | 292.01 | 292.63 |
| 12/31/2025 | 293.17 | 293.17 | 284.18 | 285.41 |