MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
MU: Micron Technology, Inc. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 80.6165
CLOSE 80.5387
Low
LOW 65.67
High
HIGH 96.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2021 | 76.48 | 78.61 | 73.75 | 74.05 |
| 01/05/2021 | 76.44 | 78.69 | 76.03 | 77.26 |
| 01/06/2021 | 76.36 | 78.45 | 76.1 | 77.11 |
| 01/07/2021 | 78.06 | 80.08 | 78.05 | 79.11 |
| 01/08/2021 | 82.54 | 84.16 | 77.07 | 77.42 |
| 01/11/2021 | 76.59 | 79.79 | 76.42 | 78.67 |
| 01/12/2021 | 79.19 | 79.62 | 77.82 | 79.46 |
| 01/13/2021 | 78.95 | 80.39 | 78.55 | 79.91 |
| 01/14/2021 | 80.01 | 82.21 | 79.55 | 81.3 |
| 01/15/2021 | 80.92 | 81.88 | 79.53 | 80.72 |
| 01/19/2021 | 81.28 | 85.68 | 80.96 | 85.5 |
| 01/20/2021 | 85.93 | 87.25 | 83.23 | 83.5 |
| 01/21/2021 | 84 | 85.1 | 82.51 | 85.01 |
| 01/22/2021 | 84.08 | 84.95 | 82.23 | 82.28 |
| 01/25/2021 | 83.19 | 83.5 | 78.89 | 81.28 |
| 01/26/2021 | 81.79 | 81.98 | 79.01 | 79.51 |
| 01/27/2021 | 77.33 | 77.59 | 74.33 | 75.09 |
| 01/28/2021 | 77.2 | 80.18 | 76.72 | 78.39 |
| 01/29/2021 | 78.36 | 79.37 | 76.95 | 78.27 |
| 02/01/2021 | 79.59 | 81.09 | 78.48 | 80.43 |
| 02/02/2021 | 81.26 | 81.74 | 79.92 | 81.62 |
| 02/03/2021 | 81.85 | 82.53 | 78.97 | 79.11 |
| 02/04/2021 | 79.15 | 81.34 | 78.96 | 81.25 |
| 02/05/2021 | 81.77 | 82.02 | 80.72 | 81.1 |
| 02/08/2021 | 81.75 | 84.06 | 81.64 | 84.01 |
| 02/09/2021 | 83.35 | 84 | 82.4 | 83.32 |
| 02/10/2021 | 84 | 84.44 | 81.3 | 82.35 |
| 02/11/2021 | 84.4 | 86.64 | 84 | 86.48 |
| 02/12/2021 | 86.11 | 88.32 | 85.46 | 88.01 |
| 02/16/2021 | 89.22 | 89.22 | 87.05 | 87.74 |
| 02/17/2021 | 86.69 | 87.32 | 84.9 | 86.05 |
| 02/18/2021 | 86.52 | 88.73 | 85.96 | 88.54 |
| 02/19/2021 | 90.25 | 91.49 | 88.81 | 90.96 |
| 02/22/2021 | 89.53 | 90.52 | 85.92 | 86.28 |
| 02/23/2021 | 85.24 | 89.2 | 82.44 | 88.23 |
| 02/24/2021 | 88.3 | 92.6 | 87.73 | 92.52 |
| 02/25/2021 | 91.52 | 93.1 | 87.58 | 88.12 |
| 02/26/2021 | 89.74 | 92.94 | 88.23 | 91.53 |
| 03/01/2021 | 94.54 | 95.75 | 92.57 | 94.76 |
| 03/02/2021 | 93.57 | 94.9 | 90.9 | 91.09 |
| 03/03/2021 | 90.57 | 93.33 | 88.39 | 89.11 |
| 03/04/2021 | 88.81 | 89.75 | 81.85 | 84.33 |
| 03/05/2021 | 87.53 | 89.32 | 83.3 | 88.93 |
| 03/08/2021 | 88.57 | 89.72 | 84.87 | 85.05 |
| 03/09/2021 | 88 | 90.18 | 86.3 | 89.3 |
| 03/10/2021 | 90.01 | 90.01 | 85.31 | 85.41 |
| 03/11/2021 | 87.59 | 90.22 | 86.85 | 89.31 |
| 03/12/2021 | 87.57 | 88.53 | 86.43 | 87.77 |
| 03/15/2021 | 87.77 | 88.91 | 86.14 | 88.85 |
| 03/16/2021 | 90.75 | 94.68 | 90.11 | 91.43 |
| 03/17/2021 | 91.33 | 95.49 | 90.1 | 94.76 |
| 03/18/2021 | 92.97 | 93.48 | 89.41 | 89.82 |
| 03/19/2021 | 90.36 | 92.68 | 88.89 | 90.51 |
| 03/22/2021 | 91.83 | 92.42 | 89.65 | 91.28 |
| 03/23/2021 | 91.02 | 91.27 | 84.97 | 85.4 |
| 03/24/2021 | 87.06 | 87.15 | 82.92 | 83 |
| 03/25/2021 | 81.14 | 84.43 | 80.49 | 84.09 |
| 03/26/2021 | 84.16 | 88.14 | 84.03 | 87.99 |
| 03/29/2021 | 87.76 | 88.25 | 85.77 | 86.59 |
| 03/30/2021 | 86.26 | 87.22 | 85.25 | 86.54 |
| 03/31/2021 | 87.44 | 89.08 | 86.71 | 88.21 |
| 04/01/2021 | 93 | 94.38 | 91.25 | 92.41 |
| 04/05/2021 | 93.93 | 94.67 | 92.47 | 93.75 |
| 04/06/2021 | 93.84 | 96.1 | 92.66 | 93.49 |
| 04/07/2021 | 94.25 | 95.07 | 92.54 | 93.96 |
| 04/08/2021 | 95 | 96.39 | 93.78 | 95.29 |
| 04/09/2021 | 94.34 | 95.38 | 93.31 | 95.3 |
| 04/12/2021 | 95.19 | 96.96 | 94.75 | 95.59 |
| 04/13/2021 | 96.29 | 96.82 | 91.4 | 92.15 |
| 04/14/2021 | 91.66 | 92.53 | 89.51 | 90.67 |
| 04/15/2021 | 91.75 | 91.96 | 89.45 | 90.27 |
| 04/16/2021 | 90.44 | 91.33 | 90.08 | 90.66 |
| 04/19/2021 | 90.67 | 90.68 | 86.52 | 88.41 |
| 04/20/2021 | 88.38 | 88.95 | 86.53 | 87.48 |
| 04/21/2021 | 87.06 | 89.56 | 86.33 | 89.49 |
| 04/22/2021 | 88.2 | 88.36 | 83.9 | 84.71 |
| 04/23/2021 | 85.24 | 86.46 | 84.57 | 86.03 |
| 04/26/2021 | 86.47 | 88.3 | 86.11 | 87.84 |
| 04/27/2021 | 89.33 | 90.19 | 88.03 | 89.46 |
| 04/28/2021 | 87.66 | 87.76 | 85.35 | 86.03 |
| 04/29/2021 | 87.72 | 88.09 | 85.55 | 88.06 |
| 04/30/2021 | 86.93 | 88.48 | 85.56 | 86.07 |
| 05/03/2021 | 86.97 | 87.01 | 83.87 | 85.02 |
| 05/04/2021 | 84.14 | 85.44 | 82.03 | 84.41 |
| 05/05/2021 | 85.49 | 85.95 | 84.03 | 85.15 |
| 05/06/2021 | 84.87 | 85.12 | 83.28 | 84.8 |
| 05/07/2021 | 85.91 | 86.32 | 84.99 | 85.98 |
| 05/10/2021 | 84.95 | 85 | 80.8 | 80.85 |
| 05/11/2021 | 77.27 | 80.76 | 76.82 | 80.68 |
| 05/12/2021 | 79.14 | 79.97 | 76.41 | 76.8 |
| 05/13/2021 | 77.97 | 78.86 | 76.53 | 77.19 |
| 05/14/2021 | 78.79 | 80.15 | 77.08 | 79.7 |
| 05/17/2021 | 79.1 | 80.42 | 77.72 | 80.39 |
| 05/18/2021 | 80.55 | 80.92 | 78.8 | 78.88 |
| 05/19/2021 | 77.21 | 80.27 | 76.16 | 79.93 |
| 05/20/2021 | 80.5 | 81.49 | 79.52 | 81.13 |
| 05/21/2021 | 81.77 | 81.99 | 80.37 | 80.72 |
| 05/24/2021 | 81.42 | 83.62 | 81.36 | 82.9 |
| 05/25/2021 | 83.57 | 83.71 | 79.71 | 81.23 |
| 05/26/2021 | 81.58 | 82.44 | 81.02 | 82.24 |
| 05/27/2021 | 82.46 | 84.75 | 82.33 | 83.93 |
| 05/28/2021 | 84.22 | 84.73 | 83.22 | 84.14 |
| 06/01/2021 | 84.92 | 85.76 | 83.62 | 84.15 |
| 06/02/2021 | 84.39 | 84.82 | 83.45 | 84.34 |
| 06/03/2021 | 83.68 | 84.07 | 81.89 | 82.03 |
| 06/04/2021 | 82.97 | 84.37 | 82.85 | 83.76 |
| 06/07/2021 | 83.19 | 84.23 | 82.65 | 84.04 |
| 06/08/2021 | 84.97 | 84.98 | 80.01 | 80.53 |
| 06/09/2021 | 80.17 | 80.56 | 78.52 | 78.66 |
| 06/10/2021 | 79.4 | 80.84 | 78.53 | 79.28 |
| 06/11/2021 | 80.07 | 80.76 | 79.21 | 79.34 |
| 06/14/2021 | 79.5 | 80.94 | 79.37 | 80.49 |
| 06/15/2021 | 80.64 | 82.91 | 79.92 | 82.18 |
| 06/16/2021 | 82.73 | 83.11 | 80.12 | 80.49 |
| 06/17/2021 | 79.7 | 81.44 | 79.36 | 80.64 |
| 06/18/2021 | 78.9 | 79.28 | 76.13 | 76.95 |
| 06/21/2021 | 76.85 | 77.29 | 75.71 | 77.07 |
| 06/22/2021 | 77.61 | 78.28 | 77.05 | 77.66 |
| 06/23/2021 | 78.1 | 79.87 | 78.07 | 79.02 |
| 06/24/2021 | 80.43 | 80.9 | 79.92 | 80.58 |
| 06/25/2021 | 81.57 | 82.84 | 81.09 | 82.03 |
| 06/28/2021 | 82.63 | 83.6 | 82.16 | 83.38 |
| 06/29/2021 | 83.54 | 83.84 | 81.87 | 82.93 |
| 06/30/2021 | 84.85 | 85.4 | 83.43 | 84.98 |
| 07/01/2021 | 82.24 | 82.25 | 79.91 | 80.11 |
| 07/02/2021 | 80.61 | 80.89 | 78.89 | 80.33 |
| 07/06/2021 | 80.79 | 81.54 | 79.76 | 81.08 |
| 07/07/2021 | 81.69 | 81.81 | 77.95 | 78.22 |
| 07/08/2021 | 76.25 | 77.88 | 75.96 | 77.11 |
| 07/09/2021 | 77.41 | 78.95 | 76.73 | 78.74 |
| 07/12/2021 | 78.75 | 79.73 | 77.71 | 79.56 |
| 07/13/2021 | 79.28 | 79.5 | 78.1 | 78.45 |
| 07/14/2021 | 79.35 | 80.76 | 78.32 | 78.49 |
| 07/15/2021 | 78.34 | 78.46 | 76.34 | 76.92 |
| 07/16/2021 | 77.16 | 77.61 | 74.84 | 75.01 |
| 07/19/2021 | 73.84 | 74.68 | 73.2 | 74.58 |
| 07/20/2021 | 74.66 | 75.92 | 73.77 | 75.39 |
| 07/21/2021 | 75.35 | 77.24 | 75.34 | 77.19 |
| 07/22/2021 | 76.23 | 76.25 | 74.46 | 75.53 |
| 07/23/2021 | 75.93 | 76.04 | 74.9 | 75.94 |
| 07/26/2021 | 75.81 | 77.48 | 75.51 | 76.3 |
| 07/27/2021 | 74.79 | 74.79 | 72.51 | 74.22 |
| 07/28/2021 | 74.55 | 76.01 | 74.38 | 75.55 |
| 07/29/2021 | 76.08 | 77.12 | 75.95 | 77.08 |
| 07/30/2021 | 76.13 | 78.11 | 76.06 | 77.58 |
| 08/02/2021 | 79.04 | 79.49 | 77.47 | 77.64 |
| 08/03/2021 | 78.87 | 81.07 | 77.94 | 80.86 |
| 08/04/2021 | 80.45 | 83.09 | 79.54 | 81.98 |
| 08/05/2021 | 82.14 | 83.07 | 81.16 | 81.49 |
| 08/06/2021 | 81.2 | 82.88 | 81.05 | 82 |
| 08/09/2021 | 81.73 | 82.04 | 80.08 | 80.21 |
| 08/10/2021 | 79.82 | 79.82 | 75.77 | 75.91 |
| 08/11/2021 | 76.04 | 76.05 | 73.72 | 75.03 |
| 08/12/2021 | 72.18 | 72.2 | 68.81 | 70.25 |
| 08/13/2021 | 70.05 | 71.24 | 69.88 | 70.92 |
| 08/16/2021 | 70.2 | 71.76 | 69.92 | 70.93 |
| 08/17/2021 | 70.17 | 71.45 | 69.61 | 70.78 |
| 08/18/2021 | 71.25 | 71.88 | 70.58 | 70.62 |
| 08/19/2021 | 70.14 | 70.82 | 69.04 | 70.28 |
| 08/20/2021 | 70.14 | 71.03 | 69.58 | 70.23 |
| 08/23/2021 | 70.84 | 71.88 | 68.9 | 71.74 |
| 08/24/2021 | 72.14 | 72.69 | 71.69 | 71.98 |
| 08/25/2021 | 72.79 | 77.03 | 72.18 | 74.04 |
| 08/26/2021 | 73.23 | 73.24 | 71.7 | 72.77 |
| 08/27/2021 | 72.46 | 74.15 | 72.15 | 74 |
| 08/30/2021 | 74.12 | 74.75 | 72.83 | 73.16 |
| 08/31/2021 | 73.68 | 74.62 | 73.32 | 73.7 |
| 09/01/2021 | 74.32 | 74.32 | 73.02 | 73.72 |
| 09/02/2021 | 73.21 | 74.01 | 72.31 | 73.99 |
| 09/03/2021 | 74 | 74.72 | 73.6 | 73.81 |
| 09/07/2021 | 73.76 | 74.49 | 73.16 | 73.64 |
| 09/08/2021 | 73.2 | 73.24 | 71.11 | 72.27 |
| 09/09/2021 | 71.63 | 73.27 | 71.42 | 72.87 |
| 09/10/2021 | 73.77 | 75.63 | 73.46 | 73.5 |
| 09/13/2021 | 74.56 | 75.22 | 73.52 | 74.35 |
| 09/14/2021 | 73.79 | 74.12 | 72.91 | 73.49 |
| 09/15/2021 | 72.95 | 73.93 | 71.76 | 73.82 |
| 09/16/2021 | 73.3 | 74.96 | 72.78 | 74.63 |
| 09/17/2021 | 74.41 | 74.5 | 73.32 | 74.3 |
| 09/20/2021 | 72.6 | 72.76 | 71.19 | 72.37 |
| 09/21/2021 | 72.92 | 73.13 | 71.66 | 72.14 |
| 09/22/2021 | 73.04 | 74.58 | 72.64 | 73.97 |
| 09/23/2021 | 73.61 | 74.79 | 73.25 | 74.04 |
| 09/24/2021 | 73.3 | 74.5 | 73.07 | 74.05 |
| 09/27/2021 | 73.65 | 75.88 | 73.51 | 75.18 |
| 09/28/2021 | 74.5 | 74.99 | 73.06 | 73.1 |
| 09/29/2021 | 71.16 | 73.32 | 70.22 | 71.64 |
| 09/30/2021 | 72.2 | 72.6 | 70.86 | 70.98 |
| 10/01/2021 | 71.34 | 71.57 | 70.1 | 70.99 |
| 10/04/2021 | 70.6 | 71.57 | 70.36 | 70.62 |
| 10/05/2021 | 71.21 | 71.21 | 69.61 | 70.5 |
| 10/06/2021 | 69.8 | 70.38 | 69.03 | 69.94 |
| 10/07/2021 | 70.4 | 71.67 | 70.12 | 70.54 |
| 10/08/2021 | 70.93 | 70.94 | 69.7 | 70.12 |
| 10/11/2021 | 69.9 | 70.36 | 69.18 | 69.22 |
| 10/12/2021 | 69.39 | 69.43 | 65.67 | 66.72 |
| 10/13/2021 | 66.74 | 67.42 | 66.23 | 66.38 |
| 10/14/2021 | 67.28 | 68.08 | 66.81 | 67.8 |
| 10/15/2021 | 68.09 | 68.46 | 67.48 | 67.68 |
| 10/18/2021 | 67.01 | 67.63 | 66.29 | 67.26 |
| 10/19/2021 | 67.37 | 67.89 | 66.64 | 67.57 |
| 10/20/2021 | 67.2 | 69.2 | 67.01 | 68.27 |
| 10/21/2021 | 67.95 | 68.7 | 67.67 | 68.64 |
| 10/22/2021 | 68.51 | 69.09 | 67.08 | 67.51 |
| 10/25/2021 | 69.62 | 71.12 | 68.54 | 68.76 |
| 10/26/2021 | 69.37 | 69.82 | 68.47 | 68.94 |
| 10/27/2021 | 68.52 | 68.69 | 67.45 | 68.24 |
| 10/28/2021 | 69.29 | 70.35 | 69.18 | 69.58 |
| 10/29/2021 | 68.39 | 69.55 | 68.04 | 69.1 |
| 11/01/2021 | 68.97 | 70.97 | 68.94 | 70.7 |
| 11/02/2021 | 70.49 | 70.85 | 70.04 | 70.76 |
| 11/03/2021 | 70.72 | 71.33 | 70.26 | 71.25 |
| 11/04/2021 | 72.37 | 72.48 | 71.04 | 72.24 |
| 11/05/2021 | 73 | 73.74 | 72.36 | 72.92 |
| 11/08/2021 | 73.32 | 75.03 | 73.12 | 74.56 |
| 11/09/2021 | 75.1 | 76.27 | 74.56 | 75.59 |
| 11/10/2021 | 74.16 | 75.15 | 73.2 | 73.41 |
| 11/11/2021 | 74.02 | 74.96 | 73.62 | 74.55 |
| 11/12/2021 | 75.02 | 78.02 | 74.95 | 77.3 |
| 11/15/2021 | 77.76 | 78.28 | 76.6 | 76.78 |
| 11/16/2021 | 76.56 | 77.15 | 75.78 | 76.81 |
| 11/17/2021 | 76.48 | 76.57 | 75.19 | 75.46 |
| 11/18/2021 | 76.9 | 77.5 | 75.75 | 77.02 |
| 11/19/2021 | 78.93 | 83.86 | 78.93 | 83.03 |
| 11/22/2021 | 83.66 | 87.67 | 83.66 | 83.86 |
| 11/23/2021 | 85.04 | 87.71 | 84.33 | 85.41 |
| 11/24/2021 | 84.75 | 87.16 | 84.61 | 86.21 |
| 11/26/2021 | 83.13 | 84.05 | 81.98 | 83.42 |
| 11/29/2021 | 84.38 | 86.27 | 84.16 | 86.14 |
| 11/30/2021 | 85.58 | 86.92 | 83.95 | 84 |
| 12/01/2021 | 86.55 | 89.05 | 85 | 85.15 |
| 12/02/2021 | 82.63 | 83.59 | 81.35 | 82.88 |
| 12/03/2021 | 83.71 | 84.43 | 80.64 | 81.62 |
| 12/06/2021 | 81.83 | 83.23 | 80.53 | 82.45 |
| 12/07/2021 | 84.42 | 87.04 | 84.33 | 85.83 |
| 12/08/2021 | 85.44 | 86.34 | 84.03 | 86.02 |
| 12/09/2021 | 85.3 | 86.54 | 84.63 | 84.93 |
| 12/10/2021 | 84.34 | 85.68 | 84.13 | 85.54 |
| 12/13/2021 | 86.61 | 87.38 | 84.2 | 84.35 |
| 12/14/2021 | 83.22 | 84.77 | 82.91 | 83.29 |
| 12/15/2021 | 83.48 | 85.79 | 82.06 | 85.66 |
| 12/16/2021 | 85.88 | 86.32 | 82.13 | 82.69 |
| 12/17/2021 | 81.62 | 83.29 | 80.94 | 83 |
| 12/20/2021 | 82.14 | 83.25 | 80.91 | 82.03 |
| 12/21/2021 | 88.99 | 91.14 | 87.35 | 90.68 |
| 12/22/2021 | 90 | 90.48 | 88.92 | 90.34 |
| 12/23/2021 | 90.7 | 95 | 90.35 | 94.42 |
| 12/27/2021 | 93.72 | 94.93 | 92.73 | 94.43 |
| 12/28/2021 | 93.75 | 93.89 | 92.06 | 92.94 |
| 12/29/2021 | 94 | 96.75 | 93.91 | 96.17 |
| 12/30/2021 | 94.4 | 95.51 | 93.43 | 93.89 |
| 12/31/2021 | 94 | 94.42 | 93.03 | 93.15 |