Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.3663
CLOSE 13.3966

Low

LOW 6.45

High

HIGH 23.67
DATEOPENHIGHLOWCLOSE
01/02/20136.66.676.456.63
01/03/20136.646.976.616.9
01/04/20136.956.966.856.96
01/07/20137.067.287.037.18
01/08/20137.147.297.067.23
01/09/20137.257.387.247.31
01/10/20137.377.447.287.42
01/11/20137.397.567.37.54
01/14/20137.57.697.467.6
01/15/20137.547.627.437.6
01/16/20137.637.757.597.67
01/17/20137.77.877.77.81
01/18/20137.817.997.797.89
01/22/20137.847.937.77.84
01/23/20137.887.97.687.78
01/24/20137.727.897.77.83
01/25/20137.898.087.837.87
01/28/20137.897.997.787.82
01/29/20137.817.827.547.58
01/30/20137.587.737.557.65
01/31/20137.647.77.547.56
02/01/20137.657.847.657.83
02/04/20137.88.017.737.76
02/05/20137.827.937.677.87
02/06/20137.78.067.77.95
02/07/20137.988.047.637.73
02/08/20137.787.817.667.75
02/11/20137.767.957.727.91
02/12/20137.917.987.857.92
02/13/20137.957.987.857.95
02/14/20137.98.097.868.08
02/15/20138.118.227.897.91
02/19/20137.98.127.888.12
02/20/20138.28.257.867.88
02/21/20137.827.887.647.68
02/22/20137.768.037.728.02
02/25/20138.128.227.887.93
02/26/20137.988.087.857.96
02/27/20137.978.237.958.18
02/28/20138.238.498.228.38
03/01/20138.328.368.28.25
03/04/20138.238.548.28.4
03/05/20138.558.798.528.73
03/06/20138.828.888.648.65
03/07/20138.778.958.718.94
03/08/20139.039.248.929.2
03/11/20139.159.499.35
03/12/20139.369.459.29.32
03/13/20139.359.669.359.51
03/14/20139.629.749.589.69
03/15/20139.749.759.279.37
03/18/20139.059.328.989.18
03/19/20139.279.49.099.24
03/20/20139.339.489.199.31
03/21/20139.359.379.079.07
03/22/20139.7510.279.7310.04
03/25/201310.0110.139.789.88
03/26/20139.9210.19.89.92
03/27/20139.7610.049.689.96
03/28/201310.0110.039.879.98
04/01/20139.979.989.349.38
04/02/20139.519.719.249.3
04/03/20139.359.459.059.1
04/04/20139.099.339.049.31
04/05/20139.159.599.129.31
04/08/20139.299.419.069.39
04/09/20139.459.679.399.57
04/10/20139.6410.229.6310.09
04/11/20139.9110.159.779.98
04/12/20139.9210.099.8310.01
04/15/20139.939.969.569.56
04/16/20139.789.899.79.87
04/17/20139.749.769.359.39
04/18/20139.539.589.119.23
04/19/20139.269.479.19.35
04/22/20139.369.439.149.31
04/23/20139.49.499.279.42
04/24/20139.49.59.319.41
04/25/20139.369.649.329.53
04/26/20139.59.739.419.43
04/29/20139.489.59.349.35
04/30/20139.419.469.199.42
05/01/20139.429.479.159.2
05/02/20139.19.369.079.32
05/03/20139.459.79.439.63
05/06/20139.739.949.79.76
05/07/20139.89.989.669.97
05/08/20139.9210.269.8210.24
05/09/201310.2210.7510.2110.71
05/10/201310.610.910.610.82
05/13/201310.7510.8110.610.66
05/14/201310.710.7110.5210.65
05/15/201310.681110.6310.87
05/16/201310.9311.2610.9311.06
05/17/201311.1611.4211.1311.31
05/20/201311.3111.411.0811.21
05/21/201311.2111.3211.1611.23
05/22/201311.2311.6810.810.92
05/23/201310.7311.4910.5711.39
05/24/201311.311.6611.2911.59
05/28/201311.7411.8811.6911.78
05/29/201311.6911.9211.611.83
05/30/201311.8111.9911.7511.89
05/31/201311.8311.9111.6811.68
06/03/201311.7411.9911.4111.73
06/04/201311.731211.6511.71
06/05/201311.6912.1411.6712.02
06/06/201312.1812.5412.1412.35
06/07/201312.5612.7212.3712.65
06/10/201312.6413.0812.6412.95
06/11/201312.8713.212.6312.81
06/12/201312.9813.1212.4612.49
06/13/201312.5312.9212.4712.91
06/14/201313.0813.1612.6412.76
06/17/201313.1613.513.0813.24
06/18/201313.3413.7613.3113.75
06/19/201313.8214.1113.6413.97
06/20/201313.4813.8113.1913.54
06/21/201313.8514.0513.713.9
06/24/201313.8113.8713.1613.46
06/25/201313.7413.8213.4213.75
06/26/201313.8914.3113.8714.18
06/27/201314.314.5314.2714.34
06/28/201314.314.4714.0214.33
07/01/201314.4714.614.1814.27
07/02/201314.0314.3313.8514.31
07/03/201314.2914.2914.1114.14
07/05/201314.2714.3714.1214.31
07/08/201314.3614.3613.8714.03
07/09/201314.0814.1413.0813.14
07/10/201312.9313.2412.4712.55
07/11/201312.8712.8812.4712.7
07/12/201312.7412.8512.5712.69
07/15/201312.7613.1912.6513.07
07/16/201313.1613.4113.113.38
07/17/201313.4513.7213.3613.59
07/18/201313.7913.8613.6313.69
07/19/201313.6713.7313.4413.73
07/22/201313.6213.9113.6213.83
07/23/201313.8914.0613.6213.64
07/24/201313.813.8313.0813.11
07/25/201312.9513.4312.813.29
07/26/201313.0613.112.5112.59
07/29/201312.6712.8712.3912.47
07/30/201312.512.6912.3112.6
07/31/201312.6713.2912.6513.24
08/01/201313.3813.6313.313.58
08/02/201313.513.613.3313.5
08/05/201313.5114.1813.514.17
08/06/201314.1614.2413.9414.14
08/07/20131414.0413.613.81
08/08/201313.8114.0513.6113.95
08/09/201313.7514.5213.7413.99
08/12/201313.9514.1613.7713.83
08/13/201314.1414.9814.0814.97
08/14/201314.8215.0714.5714.82
08/15/201314.4114.4113.9714.13
08/16/201314.1714.3513.9514.01
08/19/20131414.0313.7713.8
08/20/201313.8113.9113.6513.8
08/21/201313.8113.913.5613.63
08/22/201313.7514.0813.7413.86
08/23/201313.9113.9313.7313.86
08/26/201313.913.9213.7213.78
08/27/201313.5613.5913.0513.18
08/28/201313.1813.3513.0613.24
08/29/201313.2313.7413.2313.57
08/30/201313.5913.6813.313.57
09/03/201313.7814.1513.714.01
09/04/201314.9715.2714.4414.75
09/05/201314.9515.2114.9415.17
09/06/201315.2415.3614.9615.26
09/09/201315.415.6915.315.62
09/10/201315.916.6515.8716.26
09/11/201316.316.61616.49
09/12/201316.5216.8516.1316.2
09/13/20131616.2415.6716.2
09/16/201316.5416.6916.4116.44
09/17/201316.4716.8716.2316.84
09/18/201316.8817.316.8217.27
09/19/201317.5117.5917.0217.16
09/20/201317.2417.4917.1317.23
09/23/201317.2317.3516.7417.05
09/24/201317.1317.1616.8317.04
09/25/201317.0617.3316.9416.97
09/26/201317.3217.5317.1817.47
09/27/201317.4717.9517.4117.62
09/30/201317.3217.6417.1417.47
10/01/201317.5417.7517.3417.61
10/02/201317.6518.1317.5517.66
10/03/201317.9418.117.3718.02
10/04/201318.0818.5518.0118.47
10/07/201318.7718.8518.4818.49
10/08/201318.618.6517.7317.93
10/09/201318.0318.4517.1518.15
10/10/201318.3618.5918.0618.43
10/11/201317.8918.0116.5616.84
10/14/201316.5717.1516.1717.07
10/15/201317.0817.4316.8416.92
10/16/201317.0817.316.9116.96
10/17/20131717.1616.7417.15
10/18/201317.1717.2516.9617.03
10/21/201317.0317.1416.5116.57
10/22/201316.716.9416.416.76
10/23/201316.4916.5916.3516.55
10/24/201316.4316.9216.416.83
10/25/201316.9216.9916.5216.58
10/28/201316.5216.7516.316.72
10/29/201317.0217.516.9317.5
10/30/201317.6117.6417.2717.39
10/31/201317.2817.817.1817.68
11/01/201317.7517.9117.4317.58
11/04/201317.6217.9917.5217.89
11/05/201317.7417.7917.4917.67
11/06/201317.7717.8217.3917.5
11/07/201317.8318.1617.5817.72
11/08/201317.718.1217.6118.11
11/11/201318.0418.2817.918.27
11/12/201318.1718.6718.1218.63
11/13/201318.4718.9918.4218.92
11/14/201318.9119.218.919.19
11/15/201319.3819.8319.2219.46
11/18/201319.5819.8819.0919.29
11/19/201319.3519.8719.0519.06
11/20/201319.1919.2218.5118.8
11/21/201319.0420.1118.9619.99
11/22/201319.9120.3219.6620.19
11/25/201320.4420.519.7119.86
11/26/201319.9320.4119.8320.31
11/27/201320.4121.1920.2921.17
11/29/201321.321.3120.921.1
12/02/201321.121.6420.9621.27
12/03/201321.4421.921.3321.83
12/04/201321.6821.9321.4121.76
12/05/201321.8622.0921.5921.65
12/06/201321.9722.3121.822.31
12/09/201322.6623.6722.623.12
12/10/201323.1223.4422.823.14
12/11/201322.4722.9122.2922.5
12/12/201322.6823.0922.3622.54
12/13/201322.7323.222.6523.08
12/16/201323.1723.4222.6622.77
12/17/201322.8522.9822.5522.92
12/18/201322.4922.4920.8121.81
12/19/201321.7322.2821.5621.62
12/20/201321.822.5821.7622.17
12/23/201321.4421.6721.2221.49
12/24/201321.6321.921.621.82
12/26/201321.8322.2521.7421.74
12/27/201321.9321.9921.4621.52
12/30/201321.4521.6821.2321.3
12/31/201321.4121.9321.3821.75