Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6691
CLOSE 8.6395

Low

LOW 6.36

High

HIGH 11.4
DATEOPENHIGHLOWCLOSE
01/04/201010.8211.0410.7810.85
01/05/201010.8611.2910.6311.17
01/06/201011.0811.3410.9911.22
01/07/201011.2311.2510.5610.84
01/08/201010.7511.1710.6211.1
01/11/201011.2511.3210.8210.9
01/12/201010.6510.6610.1410.26
01/13/201010.3110.569.9710.46
01/14/201010.4310.9510.4310.73
01/15/201010.710.710.0410.13
01/19/201010.1410.310.0410.28
01/20/20101010.079.739.98
01/21/201010.0710.249.769.8
01/22/20109.79.719.099.13
01/25/20109.289.429.179.33
01/26/20109.369.749.279.44
01/27/20109.489.749.359.72
01/28/20109.739.759.19.4
01/29/20109.459.58.578.72
02/01/20108.889.28.849.17
02/02/20109.279.59.259.35
02/03/20109.169.328.939.02
02/04/20109.119.188.558.61
02/05/20108.638.718.278.7
02/08/20108.779.058.598.91
02/09/20109.179.288.849.08
02/10/20108.618.738.188.54
02/11/20108.578.788.428.53
02/12/20108.428.748.328.44
02/16/20108.648.718.498.63
02/17/20108.798.798.568.73
02/18/20108.658.778.598.76
02/19/20108.779.148.668.9
02/22/20109.079.118.918.94
02/23/20108.838.838.428.61
02/24/20108.79.238.649.09
02/25/20108.879.098.729.07
02/26/20109.089.158.879.06
03/01/20109.249.799.29.77
03/02/20109.549.749.519.57
03/03/20109.589.79.399.45
03/04/20109.419.439.179.41
03/05/20109.569.589.329.46
03/08/20109.489.659.369.59
03/09/20109.469.69.349.41
03/10/20109.639.969.579.87
03/11/20109.859.99.629.8
03/12/201010.0810.259.79.97
03/15/20109.929.949.69.73
03/16/20109.8510.249.810.21
03/17/201010.3310.5110.2310.4
03/18/201010.310.410.0510.16
03/19/201010.2710.279.959.95
03/22/20109.8310.369.7510.33
03/23/201010.410.5710.3410.54
03/24/201010.6210.6310.3710.43
03/25/201010.6710.7910.3510.38
03/26/201010.5410.7310.2610.49
03/29/201010.6610.7910.5810.63
03/30/201010.7210.910.6710.79
03/31/201010.7210.7510.3610.37
04/01/201011.0311.0510.1110.17
04/05/201010.3710.6410.2510.6
04/06/201010.6310.6410.2110.23
04/07/201010.2310.6510.1310.56
04/08/201010.5310.6810.3710.58
04/09/201010.7110.8210.6510.73
04/12/201010.7510.9510.5810.82
04/13/201010.7910.8510.6310.76
04/14/201011.0511.410.9911.3
04/15/201011.2111.3811.1211.18
04/16/201011.0911.110.6910.92
04/19/201010.811110.4810.79
04/20/201010.8710.9710.6710.75
04/21/201010.9411.0810.5510.74
04/22/201010.6111.0110.4110.93
04/23/201010.9811.0110.7511
04/26/201010.9711.0310.8810.97
04/27/201010.8410.8510.2810.34
04/28/201010.4210.489.7210.24
04/29/201010.4110.4110.0510.21
04/30/201010.1410.159.339.35
05/03/20109.429.949.429.89
05/04/20109.659.679.319.52
05/05/20109.299.498.989.26
05/06/20109.299.447.328.75
05/07/20108.88.88.048.57
05/10/20109.29.258.839.09
05/11/20108.889.078.728.82
05/12/20108.99.398.879.33
05/13/20109.329.469.089.14
05/14/20108.969.078.758.94
05/17/20108.949.218.789.17
05/18/20109.329.428.959.07
05/19/201099.248.78.96
05/20/20108.79.028.488.74
05/21/20108.419.038.378.93
05/24/20108.989.248.778.79
05/25/20108.458.828.328.8
05/26/20108.959.148.638.69
05/27/20108.999.468.959.44
05/28/20109.49.48.819.09
06/01/20108.949.028.668.66
06/02/20108.769.218.759.18
06/03/20109.289.469.069.24
06/04/20108.979.388.828.86
06/07/20108.998.998.368.38
06/08/20108.458.68.278.54
06/09/20108.658.98.478.53
06/10/20108.728.838.588.77
06/11/20108.658.948.598.93
06/14/20109.099.178.98.91
06/15/20109.059.759.039.68
06/16/20109.529.989.469.91
06/17/20101010.19.779.92
06/18/20109.910.149.8210
06/21/201010.2510.299.869.92
06/22/20109.9410.129.69.64
06/23/20109.669.999.569.82
06/24/20109.829.99.529.62
06/25/20109.719.759.379.46
06/28/20109.7310.099.6410.02
06/29/20109.249.38.68.67
06/30/20108.728.928.458.49
07/01/20108.518.548.018.38
07/02/20108.418.448.068.22
07/06/20108.538.648.228.35
07/07/20108.568.98.448.89
07/08/20108.9498.538.69
07/09/20108.78.718.448.57
07/12/20108.538.758.58.55
07/13/20108.758.88.518.73
07/14/20108.838.888.558.75
07/15/20108.748.748.488.66
07/16/20108.558.578.258.27
07/19/20108.338.468.238.43
07/20/20108.328.498.138.45
07/21/20108.558.578.158.17
07/22/20108.358.598.248.54
07/23/20108.468.618.348.48
07/26/20108.478.518.348.51
07/27/20108.578.68.348.43
07/28/20108.368.538.148.24
07/29/20108.288.317.687.78
07/30/20107.557.67.267.28
08/02/20107.397.757.37.65
08/03/20107.587.617.437.47
08/04/20107.557.687.417.64
08/05/20107.67.86.827.7
08/06/20107.597.77.417.58
08/09/20107.667.77.457.54
08/10/20107.357.357.137.27
08/11/20107.037.2577.15
08/12/20106.977.46.897.37
08/13/20107.37.587.287.28
08/16/20107.257.357.157.18
08/17/20107.317.487.237.31
08/18/20107.317.477.257.45
08/19/20107.367.447.127.18
08/20/20107.157.267.047.12
08/23/20107.187.457.187.38
08/24/20107.27.37.057.06
08/25/20107.037.166.927.1
08/26/20107.177.236.776.78
08/27/20106.916.936.46.83
08/30/20106.896.96.526.54
08/31/20106.456.66.366.46
09/01/20106.646.786.556.73
09/02/20106.736.866.76.83
09/03/20106.957.096.827.05
09/07/2010776.716.75
09/08/20106.786.86.526.6
09/09/20106.736.876.686.8
09/10/20106.786.86.56.51
09/13/20106.667.126.657.05
09/14/20107.057.386.957.27
09/15/20107.027.046.856.94
09/16/20106.987.116.927.1
09/17/20107.087.156.726.76
09/20/20106.86.986.766.94
09/21/20106.947.056.856.88
09/22/20106.866.886.676.72
09/23/20106.616.96.596.67
09/24/20106.877.236.867.2
09/27/20107.177.27.017.03
09/28/20107.097.27.017.15
09/29/20107.157.557.157.29
09/30/20107.47.497.127.21
10/01/20107.287.347.197.29
10/04/20107.257.276.976.99
10/05/20107.157.156.926.93
10/06/20106.956.966.766.95
10/07/20107.037.116.957.11
10/08/20107.27.647.27.59
10/11/20107.667.97.567.67
10/12/20107.637.877.587.75
10/13/20107.897.97.657.65
10/14/20107.657.747.57.59
10/15/20107.77.717.57.61
10/18/20107.627.647.57.54
10/19/20107.437.537.277.3
10/20/20107.377.767.347.69
10/21/20107.717.757.57.5
10/22/20107.537.717.517.69
10/25/20107.77.887.77.81
10/26/20107.787.87.627.72
10/27/20107.687.987.667.97
10/28/201088.017.787.94
10/29/20108.28.278.128.26
11/01/20108.298.38.058.14
11/02/20108.218.228.058.11
11/03/20108.138.147.938.09
11/04/20108.478.688.458.56
11/05/20108.578.788.478.65
11/08/20108.628.648.228.24
11/09/20108.38.327.837.9
11/10/20107.927.997.757.87
11/11/20107.777.897.77.85
11/12/20107.87.867.467.72
11/15/20107.657.667.427.42
11/16/20107.367.417.137.22
11/17/20107.257.327.097.1
11/18/20107.277.337.197.29
11/19/20107.277.557.267.39
11/22/20107.457.57.237.32
11/23/20107.217.527.187.42
11/24/20107.487.857.477.75
11/26/20107.647.687.557.63
11/29/20107.577.637.487.57
11/30/20107.477.57.237.27
12/01/20107.457.537.327.39
12/02/20107.447.917.427.91
12/03/20107.87.987.747.92
12/06/20107.878.047.87.96
12/07/20108.128.297.887.92
12/08/20107.897.957.727.94
12/09/20108.338.338.18.19
12/10/20108.28.328.078.25
12/13/20108.388.388.148.14
12/14/20108.158.1988.07
12/15/201088.117.887.92
12/16/20107.968.17.888.05
12/17/20108.068.2288.21
12/20/20108.298.378.18.12
12/21/20108.28.298.098.14
12/22/20108.178.38.098.28
12/23/20108.088.17.917.94
12/27/20107.887.97.757.81
12/28/20107.817.857.657.76
12/29/20107.787.827.657.75
12/30/20107.717.927.687.9
12/31/20107.918.047.848.02