MU: Micron Technology, Inc. Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.6509

CLOSE 1.6524

Low

LOW 1.29

High

HIGH 2.24

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	1.41	1.48	1.41	1.48
01/03/1992	1.48	1.51	1.44	1.5
01/06/1992	1.51	1.6	1.51	1.6
01/07/1992	1.6	1.69	1.6	1.69
01/08/1992	1.65	1.68	1.61	1.63
01/09/1992	1.64	1.68	1.61	1.63
01/10/1992	1.64	1.68	1.6	1.61
01/13/1992	1.64	1.64	1.56	1.6
01/14/1992	1.6	1.66	1.6	1.64
01/15/1992	1.68	1.75	1.68	1.74
01/16/1992	1.75	1.76	1.71	1.71
01/17/1992	1.73	1.74	1.66	1.73
01/20/1992	1.7	1.74	1.7	1.7
01/21/1992	1.7	1.7	1.63	1.63
01/22/1992	1.65	1.66	1.64	1.66
01/23/1992	1.66	1.68	1.63	1.64
01/24/1992	1.66	1.68	1.63	1.66
01/27/1992	1.68	1.75	1.68	1.75
01/28/1992	1.75	1.8	1.73	1.76
01/29/1992	1.75	1.88	1.74	1.83
01/30/1992	1.78	1.86	1.74	1.86
01/31/1992	1.88	1.89	1.84	1.86
02/03/1992	1.86	1.96	1.85	1.95
02/04/1992	1.99	2	1.96	1.96
02/05/1992	1.98	2.11	1.95	2.1
02/06/1992	2.09	2.14	1.93	1.94
02/07/1992	1.95	1.98	1.88	1.93
02/10/1992	1.94	2	1.93	2
02/11/1992	2	2	1.93	1.93
02/12/1992	1.93	2.14	1.93	2.14
02/13/1992	2.14	2.2	2.08	2.08
02/14/1992	2.06	2.17	2.03	2.14
02/18/1992	2.15	2.24	2.14	2.15
02/19/1992	2.14	2.15	1.98	2.01
02/20/1992	2.04	2.13	2.04	2.08
02/21/1992	2.08	2.1	2.05	2.09
02/24/1992	2.06	2.08	2	2
02/25/1992	1.98	1.99	1.9	1.99
02/26/1992	2.03	2.04	1.98	1.98
02/27/1992	1.96	2.01	1.96	1.98
02/28/1992	1.98	1.99	1.94	1.95
03/02/1992	1.93	1.94	1.9	1.93
03/03/1992	1.91	1.99	1.91	1.98
03/04/1992	1.95	1.99	1.94	1.95
03/05/1992	1.94	1.94	1.85	1.88
03/06/1992	1.86	1.9	1.86	1.89
03/09/1992	1.86	1.93	1.85	1.93
03/10/1992	1.91	1.93	1.75	1.78
03/11/1992	1.76	1.76	1.61	1.63
03/12/1992	1.66	1.68	1.58	1.6
03/13/1992	1.63	1.66	1.61	1.61
03/16/1992	1.63	1.63	1.59	1.59
03/17/1992	1.6	1.65	1.6	1.63
03/18/1992	1.64	1.66	1.63	1.65
03/19/1992	1.66	1.7	1.63	1.63
03/20/1992	1.6	1.65	1.59	1.61
03/23/1992	1.65	1.65	1.61	1.61
03/24/1992	1.61	1.66	1.61	1.66
03/25/1992	1.66	1.7	1.65	1.68
03/26/1992	1.69	1.7	1.6	1.61
03/27/1992	1.6	1.6	1.55	1.55
03/30/1992	1.55	1.56	1.53	1.53
03/31/1992	1.51	1.58	1.51	1.55
04/01/1992	1.55	1.56	1.54	1.56
04/02/1992	1.55	1.56	1.46	1.49
04/03/1992	1.48	1.51	1.46	1.46
04/06/1992	1.48	1.54	1.46	1.54
04/07/1992	1.55	1.58	1.43	1.45
04/08/1992	1.44	1.48	1.36	1.48
04/09/1992	1.49	1.55	1.46	1.51
04/10/1992	1.54	1.56	1.46	1.49
04/13/1992	1.46	1.48	1.38	1.39
04/14/1992	1.41	1.45	1.41	1.43
04/15/1992	1.44	1.48	1.43	1.45
04/16/1992	1.45	1.49	1.44	1.46
04/20/1992	1.46	1.46	1.44	1.44
04/21/1992	1.45	1.46	1.44	1.46
04/22/1992	1.45	1.46	1.39	1.4
04/23/1992	1.4	1.4	1.33	1.35
04/24/1992	1.36	1.38	1.34	1.36
04/27/1992	1.35	1.35	1.33	1.33
04/28/1992	1.33	1.34	1.29	1.33
04/29/1992	1.31	1.38	1.31	1.38
04/30/1992	1.38	1.44	1.38	1.44
05/01/1992	1.41	1.44	1.39	1.4
05/04/1992	1.41	1.43	1.41	1.43
05/05/1992	1.43	1.48	1.43	1.46
05/06/1992	1.49	1.51	1.46	1.48
05/07/1992	1.48	1.49	1.46	1.48
05/08/1992	1.49	1.49	1.44	1.44
05/11/1992	1.46	1.48	1.45	1.46
05/12/1992	1.48	1.48	1.43	1.45
05/13/1992	1.45	1.48	1.43	1.45
05/14/1992	1.45	1.46	1.43	1.43
05/15/1992	1.43	1.43	1.4	1.4
05/18/1992	1.41	1.41	1.38	1.4
05/19/1992	1.39	1.44	1.39	1.44
05/20/1992	1.44	1.45	1.41	1.45
05/21/1992	1.44	1.44	1.4	1.4
05/22/1992	1.41	1.41	1.4	1.4
05/26/1992	1.39	1.4	1.38	1.38
05/27/1992	1.35	1.39	1.35	1.38
05/28/1992	1.38	1.46	1.38	1.46
05/29/1992	1.46	1.51	1.46	1.49
06/01/1992	1.5	1.5	1.48	1.5
06/02/1992	1.5	1.55	1.48	1.49
06/03/1992	1.5	1.54	1.49	1.53
06/04/1992	1.53	1.6	1.53	1.6
06/05/1992	1.59	1.59	1.55	1.59
06/08/1992	1.59	1.59	1.51	1.53
06/09/1992	1.51	1.53	1.5	1.51
06/10/1992	1.5	1.51	1.48	1.48
06/11/1992	1.45	1.5	1.44	1.5
06/12/1992	1.49	1.54	1.49	1.51
06/15/1992	1.53	1.53	1.5	1.51
06/16/1992	1.5	1.51	1.48	1.49
06/17/1992	1.49	1.49	1.38	1.39
06/18/1992	1.38	1.43	1.38	1.41
06/19/1992	1.39	1.4	1.34	1.34
06/22/1992	1.34	1.36	1.34	1.34
06/23/1992	1.35	1.39	1.35	1.38
06/24/1992	1.36	1.38	1.33	1.35
06/25/1992	1.34	1.34	1.33	1.33
06/26/1992	1.31	1.44	1.31	1.43
06/29/1992	1.44	1.51	1.41	1.5
06/30/1992	1.5	1.5	1.41	1.43
07/01/1992	1.44	1.51	1.44	1.51
07/02/1992	1.51	1.51	1.4	1.41
07/06/1992	1.43	1.45	1.41	1.44
07/07/1992	1.44	1.44	1.39	1.4
07/08/1992	1.4	1.4	1.38	1.39
07/09/1992	1.39	1.43	1.39	1.39
07/10/1992	1.39	1.4	1.38	1.39
07/13/1992	1.38	1.39	1.36	1.36
07/14/1992	1.41	1.44	1.4	1.4
07/15/1992	1.41	1.43	1.41	1.41
07/16/1992	1.43	1.43	1.38	1.39
07/17/1992	1.39	1.4	1.38	1.4
07/20/1992	1.39	1.41	1.38	1.4
07/21/1992	1.4	1.45	1.4	1.45
07/22/1992	1.43	1.45	1.41	1.45
07/23/1992	1.44	1.45	1.44	1.45
07/24/1992	1.46	1.51	1.46	1.5
07/27/1992	1.5	1.58	1.5	1.54
07/28/1992	1.55	1.64	1.55	1.63
07/29/1992	1.65	1.68	1.64	1.66
07/30/1992	1.68	1.68	1.59	1.6
07/31/1992	1.6	1.64	1.6	1.63
08/03/1992	1.56	1.59	1.51	1.59
08/04/1992	1.6	1.6	1.58	1.6
08/05/1992	1.6	1.63	1.59	1.63
08/06/1992	1.61	1.63	1.6	1.61
08/07/1992	1.61	1.61	1.6	1.6
08/10/1992	1.6	1.6	1.55	1.58
08/11/1992	1.58	1.6	1.54	1.6
08/12/1992	1.6	1.64	1.59	1.6
08/13/1992	1.6	1.61	1.6	1.6
08/14/1992	1.61	1.64	1.61	1.64
08/17/1992	1.63	1.64	1.6	1.6
08/18/1992	1.61	1.61	1.58	1.6
08/19/1992	1.59	1.61	1.59	1.6
08/20/1992	1.6	1.6	1.56	1.58
08/21/1992	1.59	1.6	1.54	1.56
08/24/1992	1.55	1.55	1.51	1.53
08/25/1992	1.51	1.53	1.5	1.5
08/26/1992	1.51	1.54	1.49	1.53
08/27/1992	1.54	1.55	1.53	1.53
08/28/1992	1.53	1.54	1.5	1.53
08/31/1992	1.53	1.54	1.51	1.53
09/01/1992	1.53	1.56	1.51	1.55
09/02/1992	1.54	1.63	1.54	1.61
09/03/1992	1.59	1.59	1.46	1.48
09/04/1992	1.45	1.5	1.44	1.48
09/08/1992	1.48	1.49	1.44	1.45
09/09/1992	1.46	1.5	1.44	1.49
09/10/1992	1.5	1.55	1.49	1.54
09/11/1992	1.55	1.55	1.53	1.53
09/14/1992	1.54	1.54	1.51	1.54
09/15/1992	1.53	1.53	1.48	1.49
09/16/1992	1.45	1.48	1.44	1.45
09/17/1992	1.46	1.48	1.44	1.45
09/18/1992	1.44	1.46	1.44	1.46
09/21/1992	1.45	1.54	1.45	1.53
09/22/1992	1.51	1.53	1.49	1.5
09/23/1992	1.5	1.5	1.46	1.46
09/24/1992	1.45	1.46	1.45	1.46
09/25/1992	1.5	1.53	1.44	1.45
09/28/1992	1.45	1.5	1.44	1.48
09/29/1992	1.5	1.55	1.5	1.54
09/30/1992	1.53	1.64	1.53	1.63
10/01/1992	1.63	1.63	1.59	1.59
10/02/1992	1.6	1.63	1.58	1.59
10/05/1992	1.59	1.68	1.56	1.68
10/06/1992	1.69	1.73	1.65	1.68
10/07/1992	1.68	1.68	1.61	1.61
10/08/1992	1.64	1.66	1.63	1.65
10/09/1992	1.64	1.64	1.6	1.63
10/12/1992	1.61	1.61	1.6	1.61
10/13/1992	1.6	1.66	1.59	1.63
10/14/1992	1.63	1.64	1.6	1.63
10/15/1992	1.61	1.78	1.61	1.78
10/16/1992	1.75	1.8	1.74	1.8
10/19/1992	1.8	1.86	1.79	1.86
10/20/1992	1.85	1.85	1.75	1.75
10/21/1992	1.76	1.99	1.74	1.96
10/22/1992	1.99	1.99	1.85	1.91
10/23/1992	1.95	1.96	1.9	1.93
10/26/1992	1.89	1.94	1.88	1.94
10/27/1992	1.93	1.93	1.89	1.89
10/28/1992	1.89	1.99	1.88	1.99
10/29/1992	1.98	2	1.94	1.94
10/30/1992	1.96	1.98	1.93	1.94
11/02/1992	1.94	1.95	1.85	1.86
11/03/1992	1.9	1.9	1.78	1.81
11/04/1992	1.83	1.89	1.81	1.89
11/05/1992	1.86	1.88	1.83	1.84
11/06/1992	1.83	2.01	1.83	1.96
11/09/1992	1.98	2.05	1.9	2.04
11/10/1992	2.06	2.23	2.05	2.21
11/11/1992	2.19	2.19	2.04	2.04
11/12/1992	2.08	2.13	2	2.09
11/13/1992	2.09	2.09	2.05	2.08
11/16/1992	2.05	2.09	1.99	2
11/17/1992	2	2.01	1.91	1.94
11/18/1992	1.93	1.94	1.89	1.89
11/19/1992	1.91	1.95	1.89	1.89
11/20/1992	1.93	2	1.91	1.98
11/23/1992	2	2	1.94	1.95
11/24/1992	1.93	2.05	1.93	2.04
11/25/1992	2.01	2.04	1.85	1.86
11/27/1992	1.86	1.89	1.84	1.85
11/30/1992	1.84	1.91	1.83	1.88
12/01/1992	1.89	1.98	1.88	1.96
12/02/1992	1.96	1.96	1.94	1.94
12/03/1992	1.94	1.95	1.9	1.93
12/04/1992	1.93	1.96	1.93	1.94
12/07/1992	1.94	1.95	1.9	1.93
12/08/1992	1.9	1.93	1.85	1.89
12/09/1992	1.89	1.89	1.8	1.83
12/10/1992	1.84	1.84	1.73	1.73
12/11/1992	1.74	1.81	1.74	1.79
12/14/1992	1.78	1.79	1.7	1.73
12/15/1992	1.73	1.76	1.68	1.7
12/16/1992	1.71	1.86	1.63	1.86
12/17/1992	1.84	1.91	1.78	1.83
12/18/1992	1.86	1.88	1.84	1.84
12/21/1992	1.86	1.91	1.86	1.9
12/22/1992	1.93	1.94	1.89	1.93
12/23/1992	1.93	1.93	1.83	1.85
12/24/1992	1.85	1.85	1.83	1.84
12/28/1992	1.84	1.85	1.83	1.85
12/29/1992	1.84	1.93	1.84	1.88
12/30/1992	1.88	1.89	1.86	1.86
12/31/1992	1.88	1.91	1.88	1.89

Menu

Create your free account now!

MU: Micron Technology, Inc. Historical Data

1992 Historical Chart

Average

Low

High