MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
MU: Micron Technology, Inc. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 36.0026
CLOSE 35.9297
Low
LOW 16.39
High
HIGH 49.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 36.75 | 36.94 | 34.5 | 35.38 |
| 01/03/2001 | 35.13 | 42.38 | 34.25 | 42 |
| 01/04/2001 | 41.94 | 42 | 39 | 39.38 |
| 01/05/2001 | 38.88 | 39.44 | 36.31 | 36.5 |
| 01/08/2001 | 36.75 | 37.94 | 34.88 | 36.94 |
| 01/09/2001 | 38.38 | 39 | 36.63 | 36.75 |
| 01/10/2001 | 37.19 | 39.5 | 35.88 | 38 |
| 01/11/2001 | 37.75 | 41.25 | 36.81 | 41 |
| 01/12/2001 | 41 | 41.75 | 39.75 | 41.44 |
| 01/16/2001 | 41.44 | 41.44 | 37.75 | 38.94 |
| 01/17/2001 | 40.25 | 41.94 | 38.81 | 39.25 |
| 01/18/2001 | 40 | 45.5 | 38.5 | 44.44 |
| 01/19/2001 | 46.5 | 48 | 44.75 | 46.44 |
| 01/22/2001 | 45.31 | 46 | 43.75 | 44.5 |
| 01/23/2001 | 44.31 | 44.44 | 42.06 | 43.25 |
| 01/24/2001 | 43.06 | 45.75 | 42.31 | 44.88 |
| 01/25/2001 | 45.38 | 45.38 | 42.88 | 43.75 |
| 01/26/2001 | 42.81 | 43.94 | 42.13 | 43.94 |
| 01/29/2001 | 43.94 | 46.74 | 42.72 | 45.3 |
| 01/30/2001 | 46.19 | 47.89 | 45.02 | 46.85 |
| 01/31/2001 | 46.85 | 48.66 | 45.7 | 45.77 |
| 02/01/2001 | 45.57 | 45.6 | 41.2 | 42.18 |
| 02/02/2001 | 42.75 | 43.53 | 40.21 | 41.2 |
| 02/05/2001 | 40.1 | 40.29 | 38 | 38.28 |
| 02/06/2001 | 37.98 | 40.72 | 37.98 | 39.72 |
| 02/07/2001 | 39.1 | 41.7 | 37.37 | 38.82 |
| 02/08/2001 | 39.6 | 40.98 | 39.3 | 39.97 |
| 02/09/2001 | 39.3 | 42 | 38.2 | 38.76 |
| 02/12/2001 | 39.1 | 40.85 | 38 | 39.42 |
| 02/13/2001 | 40.75 | 42.43 | 40.15 | 41.5 |
| 02/14/2001 | 42.35 | 46.74 | 41.7 | 46.5 |
| 02/15/2001 | 46.55 | 46.75 | 43.97 | 44.6 |
| 02/16/2001 | 40.05 | 42.67 | 40.03 | 42.55 |
| 02/20/2001 | 42.95 | 43 | 38.6 | 38.6 |
| 02/21/2001 | 37.5 | 40.75 | 36.95 | 38.4 |
| 02/22/2001 | 38.28 | 39.45 | 36.5 | 38 |
| 02/23/2001 | 36.1 | 37.4 | 34.78 | 37.25 |
| 02/26/2001 | 36.1 | 36.17 | 34.75 | 35 |
| 02/27/2001 | 34.99 | 37.37 | 34.77 | 35.05 |
| 02/28/2001 | 35.5 | 37 | 33.75 | 34.22 |
| 03/01/2001 | 34.15 | 35.98 | 32.75 | 35.9 |
| 03/02/2001 | 35.08 | 39.4 | 34.69 | 36.09 |
| 03/05/2001 | 38.5 | 40 | 38.25 | 39 |
| 03/06/2001 | 42.8 | 44.6 | 41.5 | 43.86 |
| 03/07/2001 | 44 | 44.02 | 40.6 | 41 |
| 03/08/2001 | 41 | 43.63 | 40.84 | 42.85 |
| 03/09/2001 | 41 | 41.98 | 39.93 | 40.75 |
| 03/12/2001 | 40.75 | 43.3 | 40 | 40.76 |
| 03/13/2001 | 42.4 | 44.33 | 41.96 | 44.05 |
| 03/14/2001 | 43 | 44.75 | 41.75 | 43.52 |
| 03/15/2001 | 45 | 45.49 | 41.17 | 41.3 |
| 03/16/2001 | 41.05 | 42 | 38.21 | 40.05 |
| 03/19/2001 | 40.1 | 43.96 | 40 | 43.06 |
| 03/20/2001 | 44 | 44.22 | 40.2 | 40.6 |
| 03/21/2001 | 40.9 | 43.73 | 40.75 | 42.01 |
| 03/22/2001 | 44.29 | 47.49 | 43.71 | 46.7 |
| 03/23/2001 | 48.25 | 49.61 | 46.4 | 48.83 |
| 03/26/2001 | 48.84 | 49.11 | 45.5 | 46.87 |
| 03/27/2001 | 46.11 | 48.54 | 45.8 | 48 |
| 03/28/2001 | 46.1 | 47.99 | 43.37 | 44.25 |
| 03/29/2001 | 44.25 | 46.09 | 42.81 | 45.25 |
| 03/30/2001 | 43.5 | 43.5 | 39.35 | 41.53 |
| 04/02/2001 | 41 | 41 | 34.51 | 36.25 |
| 04/03/2001 | 35.5 | 38.47 | 34.45 | 36.26 |
| 04/04/2001 | 36.3 | 37.85 | 33.73 | 34.6 |
| 04/05/2001 | 36.5 | 39.45 | 36.2 | 38.4 |
| 04/06/2001 | 37.5 | 38.6 | 36.03 | 36.82 |
| 04/09/2001 | 37.5 | 37.7 | 34.26 | 35.89 |
| 04/10/2001 | 36.1 | 39.5 | 34.8 | 38.15 |
| 04/11/2001 | 43.9 | 44.1 | 41.26 | 41.6 |
| 04/12/2001 | 41.7 | 47 | 41.41 | 46.41 |
| 04/16/2001 | 44.7 | 44.7 | 42.5 | 44.5 |
| 04/17/2001 | 43.9 | 45.2 | 41.94 | 42.94 |
| 04/18/2001 | 46.5 | 49.5 | 44.61 | 47.3 |
| 04/19/2001 | 44.95 | 48.25 | 44.7 | 47.95 |
| 04/20/2001 | 47.94 | 47.94 | 45.25 | 46.54 |
| 04/23/2001 | 45.1 | 45.1 | 42.75 | 43.35 |
| 04/24/2001 | 43.36 | 44.61 | 40 | 40 |
| 04/25/2001 | 41.4 | 43.6 | 40.65 | 42.68 |
| 04/26/2001 | 43.5 | 44.25 | 42.04 | 42.48 |
| 04/27/2001 | 43.3 | 44.25 | 42.85 | 44.07 |
| 04/30/2001 | 44 | 45.7 | 43.2 | 45.38 |
| 05/01/2001 | 45.01 | 45.01 | 43 | 43.78 |
| 05/02/2001 | 43.78 | 44.8 | 42.3 | 43.1 |
| 05/03/2001 | 42.2 | 42.69 | 41.02 | 41.48 |
| 05/04/2001 | 40.2 | 45 | 39.48 | 41.8 |
| 05/07/2001 | 42 | 43.26 | 40.89 | 42.9 |
| 05/08/2001 | 43.01 | 43.69 | 41.7 | 41.89 |
| 05/09/2001 | 41.37 | 42.45 | 40.55 | 41.5 |
| 05/10/2001 | 42.99 | 43.25 | 40 | 40.05 |
| 05/11/2001 | 41 | 41 | 39.95 | 40.32 |
| 05/14/2001 | 40.5 | 40.76 | 39.7 | 40.7 |
| 05/15/2001 | 39.9 | 40.75 | 39.1 | 39.1 |
| 05/16/2001 | 39 | 39.71 | 37.77 | 39.2 |
| 05/17/2001 | 39.75 | 41.6 | 39.4 | 41.04 |
| 05/18/2001 | 41 | 41 | 39.73 | 40.09 |
| 05/21/2001 | 39.5 | 43 | 39.35 | 42.62 |
| 05/22/2001 | 42.63 | 43 | 40.4 | 40.82 |
| 05/23/2001 | 41.63 | 41.63 | 40.25 | 40.25 |
| 05/24/2001 | 40.3 | 40.49 | 38.95 | 40.23 |
| 05/25/2001 | 40.48 | 41.1 | 40 | 40.7 |
| 05/29/2001 | 39.65 | 39.71 | 37.53 | 37.98 |
| 05/30/2001 | 37 | 37.1 | 35.7 | 36.74 |
| 05/31/2001 | 36.74 | 38.25 | 36.3 | 37.5 |
| 06/01/2001 | 37.5 | 39.67 | 37.35 | 39.2 |
| 06/04/2001 | 38.6 | 39.55 | 38.07 | 38.41 |
| 06/05/2001 | 39.25 | 42 | 39.11 | 42 |
| 06/06/2001 | 42 | 42.4 | 40.66 | 41.47 |
| 06/07/2001 | 41.45 | 44.97 | 41.45 | 44.85 |
| 06/08/2001 | 43.5 | 44.75 | 42.55 | 43.32 |
| 06/11/2001 | 42.92 | 42.93 | 40.75 | 41.61 |
| 06/12/2001 | 40.9 | 42.2 | 39.93 | 41.75 |
| 06/13/2001 | 42.15 | 43.13 | 40.5 | 40.9 |
| 06/14/2001 | 40.25 | 40.7 | 37.55 | 37.8 |
| 06/15/2001 | 37.79 | 40.45 | 37.26 | 39.5 |
| 06/18/2001 | 39.62 | 40.19 | 38.2 | 38.5 |
| 06/19/2001 | 39.75 | 40.69 | 37.54 | 38.02 |
| 06/20/2001 | 37 | 37.7 | 35.9 | 36.84 |
| 06/21/2001 | 36.8 | 38.02 | 35.8 | 37.71 |
| 06/22/2001 | 37.97 | 39.5 | 37.9 | 38.38 |
| 06/25/2001 | 38.39 | 39.35 | 37.61 | 39.02 |
| 06/26/2001 | 38 | 40 | 37.9 | 40 |
| 06/27/2001 | 40.4 | 40.4 | 39.58 | 39.74 |
| 06/28/2001 | 40.25 | 42 | 40.05 | 41.6 |
| 06/29/2001 | 41.6 | 43 | 41.1 | 41.1 |
| 07/02/2001 | 41.45 | 43.04 | 41.13 | 42.3 |
| 07/03/2001 | 42.4 | 43.42 | 41.79 | 43.25 |
| 07/05/2001 | 43 | 43.01 | 41.18 | 41.89 |
| 07/06/2001 | 40.75 | 40.76 | 38.75 | 38.9 |
| 07/09/2001 | 38.9 | 39.59 | 38.1 | 38.5 |
| 07/10/2001 | 39.35 | 39.65 | 37.15 | 37.59 |
| 07/11/2001 | 37.35 | 39.65 | 37.1 | 39.5 |
| 07/12/2001 | 41 | 41.4 | 38 | 39.99 |
| 07/13/2001 | 39.33 | 39.94 | 38.32 | 39.01 |
| 07/16/2001 | 38.99 | 39.17 | 36.24 | 36.75 |
| 07/17/2001 | 36.51 | 38.69 | 35.96 | 38.67 |
| 07/18/2001 | 39.06 | 39.94 | 37.92 | 38.25 |
| 07/19/2001 | 38.9 | 39.9 | 38.9 | 39.56 |
| 07/20/2001 | 39.35 | 39.51 | 38.25 | 39.09 |
| 07/23/2001 | 39.79 | 39.79 | 38 | 38.1 |
| 07/24/2001 | 38.84 | 38.84 | 37.45 | 37.84 |
| 07/25/2001 | 37.1 | 38.49 | 37 | 38.38 |
| 07/26/2001 | 38.48 | 40.96 | 37.82 | 40.76 |
| 07/27/2001 | 40.25 | 41.38 | 40.05 | 41.25 |
| 07/30/2001 | 41.83 | 42 | 40.37 | 41.36 |
| 07/31/2001 | 41.3 | 43.02 | 41.27 | 42 |
| 08/01/2001 | 43.3 | 44.6 | 43.21 | 43.7 |
| 08/02/2001 | 44.25 | 44.99 | 43.85 | 44.9 |
| 08/03/2001 | 43.75 | 44 | 42.75 | 43.45 |
| 08/06/2001 | 42.45 | 42.45 | 41.36 | 42.01 |
| 08/07/2001 | 41.75 | 41.75 | 40.5 | 40.93 |
| 08/08/2001 | 40.8 | 42 | 39.13 | 39.25 |
| 08/09/2001 | 39 | 39.65 | 38 | 38.76 |
| 08/10/2001 | 39.1 | 39.48 | 37.85 | 39.19 |
| 08/13/2001 | 39.65 | 39.87 | 38.4 | 38.79 |
| 08/14/2001 | 39 | 39.14 | 37.2 | 37.4 |
| 08/15/2001 | 37.5 | 37.9 | 36.3 | 36.45 |
| 08/16/2001 | 36.2 | 37.99 | 35.7 | 37.72 |
| 08/17/2001 | 37.4 | 37.41 | 35.97 | 36.1 |
| 08/20/2001 | 36.05 | 36.8 | 35.85 | 36.05 |
| 08/21/2001 | 36.44 | 36.8 | 35.14 | 35.3 |
| 08/22/2001 | 36 | 37.5 | 35.82 | 37.25 |
| 08/23/2001 | 37.1 | 37.71 | 36.28 | 36.28 |
| 08/24/2001 | 36.89 | 38.97 | 36.7 | 38.54 |
| 08/27/2001 | 38.7 | 41 | 38.7 | 40.35 |
| 08/28/2001 | 40.5 | 40.5 | 38.8 | 39.02 |
| 08/29/2001 | 39.03 | 39.19 | 37.37 | 37.55 |
| 08/30/2001 | 37.55 | 37.74 | 35.82 | 36.73 |
| 08/31/2001 | 36.73 | 38 | 36.59 | 37.61 |
| 09/04/2001 | 37.1 | 37.65 | 36.25 | 36.3 |
| 09/05/2001 | 36.3 | 36.75 | 34.02 | 36 |
| 09/06/2001 | 35.3 | 35.5 | 33.2 | 33.46 |
| 09/07/2001 | 33 | 34.4 | 32.2 | 32.75 |
| 09/10/2001 | 32.75 | 33.32 | 31.5 | 31.76 |
| 09/17/2001 | 28.1 | 30.21 | 28 | 29.2 |
| 09/18/2001 | 29 | 29.15 | 25.39 | 25.42 |
| 09/19/2001 | 26.14 | 26.25 | 22.03 | 23.45 |
| 09/20/2001 | 23.2 | 23.9 | 21 | 22.09 |
| 09/21/2001 | 22.09 | 22.09 | 20.06 | 21.11 |
| 09/24/2001 | 21.56 | 23.2 | 21.11 | 22.3 |
| 09/25/2001 | 22.25 | 22.8 | 20.41 | 21.24 |
| 09/26/2001 | 20.3 | 21 | 16.39 | 17.25 |
| 09/27/2001 | 17.25 | 18.02 | 16.75 | 17.78 |
| 09/28/2001 | 17.85 | 19.75 | 17.38 | 18.83 |
| 10/01/2001 | 18.4 | 19.2 | 17.37 | 17.75 |
| 10/02/2001 | 17.21 | 18.35 | 17.2 | 18.27 |
| 10/03/2001 | 18.27 | 19.85 | 17.55 | 19 |
| 10/04/2001 | 19.45 | 20.56 | 19 | 19.49 |
| 10/05/2001 | 19.25 | 20.57 | 18.52 | 20.06 |
| 10/08/2001 | 19.9 | 21.65 | 19.5 | 21.15 |
| 10/09/2001 | 21 | 21.01 | 19.58 | 20 |
| 10/10/2001 | 19.75 | 21.5 | 19.5 | 21.23 |
| 10/11/2001 | 21.75 | 23.5 | 21.7 | 23.5 |
| 10/12/2001 | 23.01 | 25.5 | 22.1 | 25.5 |
| 10/15/2001 | 24 | 24.11 | 22.69 | 23.14 |
| 10/16/2001 | 23.14 | 23.34 | 21.45 | 22.05 |
| 10/17/2001 | 22.6 | 22.8 | 20.52 | 20.66 |
| 10/18/2001 | 20.25 | 20.75 | 19.05 | 19.75 |
| 10/19/2001 | 19.37 | 21.1 | 19.2 | 20.8 |
| 10/22/2001 | 20.55 | 21.96 | 20.25 | 21.74 |
| 10/23/2001 | 21.9 | 22.8 | 21.5 | 21.79 |
| 10/24/2001 | 21.76 | 22.69 | 21.5 | 22.4 |
| 10/25/2001 | 22.39 | 23.37 | 21.45 | 23.23 |
| 10/26/2001 | 23.23 | 24.45 | 23.04 | 23.95 |
| 10/29/2001 | 23.65 | 23.88 | 22.28 | 22.5 |
| 10/30/2001 | 22.48 | 22.59 | 21 | 21.08 |
| 10/31/2001 | 22.25 | 23.54 | 22.1 | 22.76 |
| 11/01/2001 | 23.4 | 23.7 | 22.35 | 23 |
| 11/02/2001 | 23.3 | 24.9 | 23.01 | 24.75 |
| 11/05/2001 | 24.75 | 25.2 | 23.75 | 24.6 |
| 11/06/2001 | 24.16 | 24.5 | 23.55 | 24.47 |
| 11/07/2001 | 24.47 | 28.85 | 24 | 25.9 |
| 11/08/2001 | 27.5 | 28.5 | 26.62 | 26.91 |
| 11/09/2001 | 26.91 | 27.48 | 26.01 | 26.11 |
| 11/12/2001 | 26.36 | 27.75 | 25.56 | 27.15 |
| 11/13/2001 | 29 | 30.99 | 28.53 | 29 |
| 11/14/2001 | 29.01 | 29.3 | 27.5 | 27.76 |
| 11/15/2001 | 27.75 | 28.1 | 26.9 | 27.76 |
| 11/16/2001 | 27.5 | 27.62 | 26.08 | 26.3 |
| 11/19/2001 | 26.38 | 27.55 | 25.8 | 27.32 |
| 11/20/2001 | 26.9 | 27.09 | 25.78 | 26.06 |
| 11/21/2001 | 26.06 | 26.26 | 24.2 | 25.9 |
| 11/23/2001 | 26.2 | 27.07 | 25.65 | 26.74 |
| 11/26/2001 | 27.38 | 28.81 | 27.15 | 28.6 |
| 11/27/2001 | 28.55 | 29.7 | 27.6 | 29.15 |
| 11/28/2001 | 28.97 | 28.98 | 26.71 | 26.73 |
| 11/29/2001 | 27 | 27.98 | 26.62 | 27.85 |
| 11/30/2001 | 27.45 | 27.74 | 26.55 | 27.16 |
| 12/03/2001 | 28.5 | 29.3 | 28.1 | 28.56 |
| 12/04/2001 | 29.15 | 30.5 | 29.15 | 30.49 |
| 12/05/2001 | 34 | 34.49 | 32.5 | 33.06 |
| 12/06/2001 | 33.1 | 33.45 | 32.2 | 32.55 |
| 12/07/2001 | 32.35 | 32.98 | 31.1 | 31.75 |
| 12/10/2001 | 31 | 32.45 | 30.8 | 31.08 |
| 12/11/2001 | 31.15 | 31.69 | 30.5 | 30.9 |
| 12/12/2001 | 31 | 31.8 | 30.71 | 31.75 |
| 12/13/2001 | 30.8 | 31 | 29.5 | 29.69 |
| 12/14/2001 | 29.69 | 30.5 | 29.26 | 30.25 |
| 12/17/2001 | 31.1 | 31.5 | 30.39 | 30.7 |
| 12/18/2001 | 32 | 32.65 | 31.75 | 31.81 |
| 12/19/2001 | 30.75 | 31.51 | 29.8 | 30.1 |
| 12/20/2001 | 30 | 30.01 | 28.7 | 29.51 |
| 12/21/2001 | 29.51 | 30.6 | 29.5 | 30.16 |
| 12/24/2001 | 30.05 | 30.34 | 29.7 | 29.72 |
| 12/26/2001 | 29.8 | 31.4 | 29.76 | 30.4 |
| 12/27/2001 | 30.9 | 31.5 | 30.68 | 31.17 |
| 12/28/2001 | 31.85 | 32.55 | 31.6 | 31.66 |
| 12/31/2001 | 32.25 | 32.25 | 30.58 | 31 |