MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
MU: Micron Technology, Inc. Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.6942
CLOSE 8.6953
Low
LOW 4.46
High
HIGH 11.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 4.65 | 4.68 | 4.51 | 4.54 |
| 01/04/1994 | 4.58 | 4.64 | 4.46 | 4.58 |
| 01/05/1994 | 4.59 | 4.85 | 4.56 | 4.83 |
| 01/06/1994 | 4.93 | 4.99 | 4.83 | 4.91 |
| 01/07/1994 | 4.93 | 5.25 | 4.89 | 5.19 |
| 01/10/1994 | 5.2 | 5.26 | 5.08 | 5.25 |
| 01/11/1994 | 5.25 | 5.38 | 5.23 | 5.3 |
| 01/12/1994 | 5.41 | 5.49 | 5.3 | 5.41 |
| 01/13/1994 | 5.38 | 5.43 | 5.26 | 5.29 |
| 01/14/1994 | 5.38 | 5.64 | 5.38 | 5.53 |
| 01/17/1994 | 5.48 | 5.75 | 5.48 | 5.71 |
| 01/18/1994 | 5.76 | 5.78 | 5.53 | 5.55 |
| 01/19/1994 | 5.43 | 5.54 | 5.39 | 5.49 |
| 01/20/1994 | 5.5 | 5.69 | 5.5 | 5.63 |
| 01/21/1994 | 5.64 | 5.75 | 5.64 | 5.69 |
| 01/24/1994 | 5.7 | 5.83 | 5.68 | 5.79 |
| 01/25/1994 | 5.79 | 5.89 | 5.63 | 5.63 |
| 01/26/1994 | 5.63 | 5.66 | 5.48 | 5.54 |
| 01/27/1994 | 5.54 | 5.74 | 5.54 | 5.74 |
| 01/28/1994 | 5.76 | 5.86 | 5.69 | 5.7 |
| 01/31/1994 | 5.83 | 5.94 | 5.81 | 5.84 |
| 02/01/1994 | 5.88 | 6.03 | 5.76 | 6 |
| 02/02/1994 | 6.03 | 6.15 | 6 | 6.05 |
| 02/03/1994 | 6.03 | 6.06 | 5.9 | 5.96 |
| 02/04/1994 | 5.99 | 6.14 | 5.75 | 5.76 |
| 02/07/1994 | 5.7 | 5.94 | 5.69 | 5.9 |
| 02/08/1994 | 5.94 | 6.13 | 5.94 | 6.09 |
| 02/09/1994 | 6.09 | 6.23 | 5.93 | 5.93 |
| 02/10/1994 | 5.94 | 6 | 5.86 | 5.86 |
| 02/11/1994 | 5.86 | 5.86 | 5.71 | 5.83 |
| 02/14/1994 | 5.84 | 5.95 | 5.81 | 5.86 |
| 02/15/1994 | 5.91 | 6.16 | 5.91 | 6.15 |
| 02/16/1994 | 6.2 | 6.31 | 6.18 | 6.26 |
| 02/17/1994 | 6.36 | 6.36 | 6.1 | 6.15 |
| 02/18/1994 | 6.18 | 6.58 | 6.16 | 6.56 |
| 02/22/1994 | 6.58 | 6.95 | 6.58 | 6.89 |
| 02/23/1994 | 6.79 | 6.89 | 6.76 | 6.76 |
| 02/24/1994 | 6.7 | 6.79 | 6.6 | 6.7 |
| 02/25/1994 | 6.83 | 6.91 | 6.78 | 6.86 |
| 02/28/1994 | 6.93 | 7.19 | 6.91 | 7.09 |
| 03/01/1994 | 7.2 | 7.24 | 7 | 7.14 |
| 03/02/1994 | 7.1 | 7.55 | 6.99 | 7.53 |
| 03/03/1994 | 7.54 | 7.65 | 7.53 | 7.61 |
| 03/04/1994 | 7.64 | 8.01 | 7.64 | 8 |
| 03/07/1994 | 7.95 | 8.09 | 7.88 | 7.88 |
| 03/08/1994 | 7.93 | 7.93 | 7.68 | 7.74 |
| 03/09/1994 | 7.79 | 8.04 | 7.78 | 8.04 |
| 03/10/1994 | 8.05 | 8.15 | 7.83 | 8.06 |
| 03/11/1994 | 8.09 | 8.41 | 7.99 | 8.34 |
| 03/14/1994 | 8.3 | 8.63 | 8.25 | 8.61 |
| 03/15/1994 | 8.63 | 8.68 | 8.18 | 8.18 |
| 03/16/1994 | 8.18 | 8.48 | 8.18 | 8.4 |
| 03/17/1994 | 8.4 | 8.48 | 8.3 | 8.32 |
| 03/18/1994 | 8.23 | 8.86 | 8.23 | 8.85 |
| 03/21/1994 | 8.85 | 9.31 | 8.75 | 9.28 |
| 03/22/1994 | 9.32 | 9.55 | 9.18 | 9.46 |
| 03/23/1994 | 9.48 | 9.55 | 9.3 | 9.35 |
| 03/24/1994 | 9.32 | 9.32 | 8.9 | 9 |
| 03/25/1994 | 9.03 | 9.09 | 8.49 | 8.56 |
| 03/28/1994 | 8.59 | 8.59 | 7.98 | 8.28 |
| 03/29/1994 | 8.29 | 8.43 | 7.81 | 7.88 |
| 03/30/1994 | 7.86 | 8.32 | 7.69 | 8.05 |
| 03/31/1994 | 8.18 | 8.36 | 7.78 | 8.32 |
| 04/04/1994 | 8.23 | 8.65 | 8.06 | 8.63 |
| 04/05/1994 | 8.79 | 9.11 | 8.78 | 9.11 |
| 04/06/1994 | 9.11 | 9.41 | 9 | 9.3 |
| 04/07/1994 | 9.35 | 9.78 | 9.28 | 9.78 |
| 04/08/1994 | 9.73 | 9.98 | 9.4 | 9.48 |
| 04/11/1994 | 9.4 | 9.4 | 9.13 | 9.14 |
| 04/12/1994 | 8.9 | 8.9 | 8.55 | 8.65 |
| 04/13/1994 | 8.65 | 8.66 | 8.03 | 8.36 |
| 04/14/1994 | 8.18 | 8.63 | 8.18 | 8.35 |
| 04/15/1994 | 8.36 | 8.5 | 8.21 | 8.3 |
| 04/18/1994 | 8.35 | 8.64 | 8.31 | 8.63 |
| 04/19/1994 | 8.75 | 8.94 | 7.94 | 8.22 |
| 04/20/1994 | 8.5 | 8.53 | 7.44 | 7.72 |
| 04/21/1994 | 7.97 | 8.59 | 7.81 | 8.59 |
| 04/22/1994 | 8.69 | 8.88 | 8.56 | 8.66 |
| 04/25/1994 | 8.72 | 9 | 8.69 | 8.94 |
| 04/26/1994 | 9.03 | 9.06 | 8.78 | 8.91 |
| 04/28/1994 | 8.88 | 9 | 8.63 | 8.75 |
| 04/29/1994 | 8.78 | 9.28 | 8.78 | 9.13 |
| 05/02/1994 | 9.19 | 9.56 | 9.09 | 9.38 |
| 05/03/1994 | 9.38 | 9.41 | 9 | 9 |
| 05/04/1994 | 9.03 | 9.22 | 8.91 | 9.03 |
| 05/05/1994 | 9.03 | 9.13 | 8.56 | 8.59 |
| 05/06/1994 | 8.5 | 8.84 | 8.28 | 8.78 |
| 05/09/1994 | 8.69 | 9 | 8.47 | 8.5 |
| 05/10/1994 | 8.72 | 8.78 | 8.41 | 8.72 |
| 05/11/1994 | 8.81 | 8.94 | 8.22 | 8.34 |
| 05/12/1994 | 8.5 | 8.59 | 8.06 | 8.25 |
| 05/13/1994 | 8.25 | 8.25 | 7.75 | 8.09 |
| 05/16/1994 | 8.03 | 8.22 | 7.78 | 7.91 |
| 05/17/1994 | 7.91 | 7.97 | 7.06 | 7.59 |
| 05/18/1994 | 7.75 | 8.16 | 7.56 | 8.09 |
| 05/19/1994 | 8.38 | 8.66 | 8.22 | 8.47 |
| 05/20/1994 | 8.5 | 8.59 | 8.38 | 8.5 |
| 05/23/1994 | 8.41 | 8.53 | 8.16 | 8.19 |
| 05/24/1994 | 8.19 | 8.47 | 8 | 8.28 |
| 05/25/1994 | 8.06 | 8.22 | 7.97 | 8.13 |
| 05/26/1994 | 8.13 | 8.22 | 7.97 | 8.03 |
| 05/27/1994 | 7.78 | 7.97 | 7.78 | 7.97 |
| 05/31/1994 | 8 | 8.44 | 7.94 | 8.44 |
| 06/01/1994 | 8.56 | 9 | 8.41 | 8.97 |
| 06/02/1994 | 9.13 | 9.22 | 8.69 | 8.75 |
| 06/03/1994 | 8.91 | 9.19 | 8.75 | 8.81 |
| 06/06/1994 | 9 | 9.06 | 8.69 | 8.75 |
| 06/07/1994 | 8.69 | 8.84 | 8.31 | 8.41 |
| 06/08/1994 | 8.19 | 8.22 | 7.78 | 8.16 |
| 06/09/1994 | 8.13 | 8.22 | 7.81 | 8.13 |
| 06/10/1994 | 8.28 | 8.41 | 8.16 | 8.31 |
| 06/13/1994 | 8.31 | 8.53 | 8.13 | 8.34 |
| 06/14/1994 | 8.44 | 8.75 | 8.31 | 8.59 |
| 06/15/1994 | 8.69 | 8.84 | 8.59 | 8.63 |
| 06/16/1994 | 8.63 | 8.84 | 8.59 | 8.75 |
| 06/17/1994 | 8.44 | 8.66 | 8.28 | 8.41 |
| 06/20/1994 | 8.19 | 8.28 | 8.06 | 8.19 |
| 06/21/1994 | 8.06 | 8.06 | 7.66 | 7.91 |
| 06/22/1994 | 8.03 | 8.25 | 8 | 8.19 |
| 06/23/1994 | 8.25 | 8.41 | 7.81 | 7.81 |
| 06/24/1994 | 7.88 | 8.41 | 7.88 | 8.16 |
| 06/27/1994 | 8.16 | 8.63 | 8.13 | 8.59 |
| 06/28/1994 | 8.5 | 8.88 | 8.5 | 8.78 |
| 06/29/1994 | 8.72 | 8.94 | 8.63 | 8.66 |
| 06/30/1994 | 8.81 | 8.81 | 8.63 | 8.66 |
| 07/01/1994 | 8.72 | 8.72 | 8.44 | 8.56 |
| 07/05/1994 | 8.44 | 8.66 | 8.44 | 8.56 |
| 07/06/1994 | 8.56 | 8.56 | 8.34 | 8.44 |
| 07/07/1994 | 8.5 | 9.22 | 8.47 | 9.22 |
| 07/08/1994 | 9.03 | 9.41 | 9.03 | 9.16 |
| 07/11/1994 | 9.25 | 9.41 | 9.03 | 9.28 |
| 07/12/1994 | 9.19 | 9.72 | 9.16 | 9.69 |
| 07/13/1994 | 9.75 | 10.06 | 9.72 | 9.91 |
| 07/14/1994 | 10.09 | 10.13 | 9.44 | 9.53 |
| 07/15/1994 | 9.28 | 9.5 | 9 | 9.06 |
| 07/18/1994 | 9.16 | 9.38 | 9.03 | 9.16 |
| 07/19/1994 | 9.13 | 9.19 | 8.88 | 8.97 |
| 07/20/1994 | 8.97 | 8.97 | 8.66 | 8.78 |
| 07/21/1994 | 8.88 | 8.88 | 8.38 | 8.75 |
| 07/22/1994 | 8.78 | 8.97 | 8.69 | 8.81 |
| 07/25/1994 | 8.84 | 8.94 | 8.69 | 8.75 |
| 07/26/1994 | 8.78 | 8.91 | 8.75 | 8.81 |
| 07/27/1994 | 8.81 | 8.91 | 8.78 | 8.84 |
| 07/28/1994 | 8.88 | 9.06 | 8.88 | 8.91 |
| 07/29/1994 | 9 | 9.44 | 8.97 | 9.34 |
| 08/01/1994 | 9.38 | 9.56 | 9.31 | 9.41 |
| 08/02/1994 | 9.44 | 9.53 | 9.25 | 9.38 |
| 08/03/1994 | 9.44 | 9.5 | 9.28 | 9.28 |
| 08/04/1994 | 9.31 | 9.41 | 9.16 | 9.22 |
| 08/05/1994 | 9.06 | 9.41 | 9.03 | 9.41 |
| 08/08/1994 | 9.41 | 9.44 | 9.28 | 9.38 |
| 08/09/1994 | 9.41 | 9.88 | 9.41 | 9.75 |
| 08/10/1994 | 9.72 | 10.63 | 9.72 | 10.56 |
| 08/11/1994 | 10.59 | 10.88 | 10.44 | 10.59 |
| 08/12/1994 | 10.69 | 10.75 | 10.41 | 10.47 |
| 08/15/1994 | 10.53 | 10.72 | 10.53 | 10.56 |
| 08/16/1994 | 10.69 | 11.06 | 10.69 | 11.03 |
| 08/17/1994 | 11.13 | 11.13 | 10.84 | 10.97 |
| 08/18/1994 | 10.97 | 11.19 | 10.81 | 11.03 |
| 08/19/1994 | 11.03 | 11.06 | 10.75 | 10.91 |
| 08/22/1994 | 10.78 | 11 | 10.75 | 10.78 |
| 08/23/1994 | 10.81 | 10.88 | 10.56 | 10.56 |
| 08/24/1994 | 10.59 | 10.59 | 10.13 | 10.22 |
| 08/25/1994 | 10.25 | 10.84 | 10.22 | 10.81 |
| 08/26/1994 | 10.94 | 11.22 | 10.78 | 10.94 |
| 08/29/1994 | 11.09 | 11.13 | 10.69 | 10.72 |
| 08/30/1994 | 10.72 | 11.03 | 10.56 | 10.88 |
| 08/31/1994 | 10.56 | 10.56 | 9.94 | 10.06 |
| 09/01/1994 | 9.81 | 10.03 | 9.75 | 9.88 |
| 09/02/1994 | 10 | 10.13 | 9.81 | 9.88 |
| 09/06/1994 | 9.97 | 10.09 | 9.81 | 10 |
| 09/07/1994 | 10.13 | 10.44 | 10.09 | 10.19 |
| 09/08/1994 | 10.31 | 10.44 | 10.16 | 10.25 |
| 09/09/1994 | 10.22 | 10.22 | 9.88 | 9.88 |
| 09/12/1994 | 9.91 | 9.97 | 9.66 | 9.78 |
| 09/13/1994 | 10 | 10.19 | 9.94 | 9.97 |
| 09/14/1994 | 9.97 | 10.16 | 9.91 | 9.94 |
| 09/15/1994 | 10 | 10.44 | 9.97 | 10.41 |
| 09/16/1994 | 10.22 | 10.59 | 10.22 | 10.34 |
| 09/19/1994 | 10.41 | 10.53 | 9.88 | 9.91 |
| 09/20/1994 | 9.63 | 9.72 | 8.91 | 9.47 |
| 09/21/1994 | 9.59 | 9.84 | 9.41 | 9.84 |
| 09/22/1994 | 9.88 | 10.06 | 9.53 | 9.75 |
| 09/23/1994 | 10.13 | 10.13 | 9.44 | 9.53 |
| 09/26/1994 | 9.38 | 9.38 | 8.88 | 9 |
| 09/27/1994 | 9 | 9.13 | 8.72 | 8.81 |
| 09/28/1994 | 8.88 | 9 | 8.41 | 8.56 |
| 09/29/1994 | 8.63 | 8.88 | 8.53 | 8.84 |
| 09/30/1994 | 8.88 | 8.88 | 8.59 | 8.63 |
| 10/03/1994 | 8.63 | 8.69 | 8.06 | 8.09 |
| 10/04/1994 | 8.09 | 8.13 | 7.63 | 7.72 |
| 10/05/1994 | 7.84 | 8.31 | 7.75 | 8.28 |
| 10/06/1994 | 8.28 | 8.31 | 8.13 | 8.28 |
| 10/07/1994 | 8.44 | 8.53 | 8.28 | 8.31 |
| 10/10/1994 | 8.56 | 8.91 | 8.56 | 8.78 |
| 10/11/1994 | 9.06 | 9.09 | 8.63 | 8.66 |
| 10/12/1994 | 8.72 | 8.78 | 8.56 | 8.63 |
| 10/13/1994 | 8.81 | 8.88 | 8.22 | 8.25 |
| 10/14/1994 | 8.31 | 8.59 | 8 | 8.59 |
| 10/17/1994 | 8.59 | 8.75 | 8.38 | 8.38 |
| 10/18/1994 | 8.38 | 8.59 | 8.34 | 8.38 |
| 10/19/1994 | 8.38 | 8.72 | 8.19 | 8.63 |
| 10/20/1994 | 8.81 | 9 | 8.63 | 8.75 |
| 10/21/1994 | 8.75 | 8.97 | 8.66 | 8.94 |
| 10/24/1994 | 8.97 | 9.22 | 8.97 | 9.19 |
| 10/25/1994 | 9.09 | 9.25 | 8.91 | 8.97 |
| 10/26/1994 | 9.16 | 9.59 | 9.06 | 9.59 |
| 10/27/1994 | 9.72 | 9.94 | 9.66 | 9.84 |
| 10/28/1994 | 9.72 | 10.13 | 9.69 | 9.94 |
| 10/31/1994 | 9.88 | 10.13 | 9.78 | 10 |
| 11/01/1994 | 9.94 | 10.31 | 9.94 | 10.25 |
| 11/02/1994 | 10.38 | 10.72 | 10.06 | 10.09 |
| 11/03/1994 | 10.31 | 10.31 | 9.88 | 10 |
| 11/04/1994 | 9.97 | 10.03 | 9.69 | 9.72 |
| 11/07/1994 | 9.69 | 9.91 | 9.69 | 9.81 |
| 11/08/1994 | 9.81 | 10.34 | 9.81 | 10.16 |
| 11/09/1994 | 10.44 | 10.5 | 10.06 | 10.22 |
| 11/10/1994 | 9.94 | 10.09 | 9.84 | 9.91 |
| 11/11/1994 | 9.88 | 10 | 9.78 | 9.84 |
| 11/14/1994 | 9.91 | 10.22 | 9.91 | 10.13 |
| 11/15/1994 | 10.19 | 10.34 | 9.97 | 10.03 |
| 11/16/1994 | 10.06 | 10.16 | 10 | 10.09 |
| 11/17/1994 | 10.19 | 10.19 | 9.94 | 10.03 |
| 11/18/1994 | 10 | 10.06 | 9.91 | 9.97 |
| 11/21/1994 | 10.22 | 10.38 | 10.09 | 10.16 |
| 11/22/1994 | 10.03 | 10.09 | 9.69 | 9.72 |
| 11/23/1994 | 9.63 | 10.16 | 9.5 | 10.13 |
| 11/25/1994 | 10.09 | 10.31 | 10.09 | 10.25 |
| 11/28/1994 | 10.31 | 10.38 | 10.06 | 10.22 |
| 11/29/1994 | 10.25 | 10.56 | 10.13 | 10.53 |
| 11/30/1994 | 10.72 | 10.81 | 10.38 | 10.5 |
| 12/01/1994 | 10.31 | 10.59 | 10.06 | 10.28 |
| 12/02/1994 | 10.34 | 10.56 | 10.25 | 10.5 |
| 12/05/1994 | 10.56 | 11.09 | 10.53 | 11.06 |
| 12/06/1994 | 11 | 11.28 | 10.91 | 10.94 |
| 12/07/1994 | 10.81 | 11.16 | 10.81 | 10.81 |
| 12/08/1994 | 10.91 | 11.06 | 10.28 | 10.44 |
| 12/09/1994 | 10.38 | 10.56 | 10.06 | 10.41 |
| 12/12/1994 | 10.47 | 10.59 | 10.16 | 10.5 |
| 12/13/1994 | 10.63 | 10.66 | 10.25 | 10.28 |
| 12/14/1994 | 10.34 | 10.53 | 10.25 | 10.41 |
| 12/15/1994 | 10.56 | 10.69 | 10.53 | 10.63 |
| 12/16/1994 | 10.5 | 10.66 | 10.13 | 10.19 |
| 12/19/1994 | 10.25 | 10.25 | 10.03 | 10.09 |
| 12/20/1994 | 10.22 | 10.34 | 9.97 | 10.31 |
| 12/21/1994 | 10.38 | 10.78 | 10.31 | 10.78 |
| 12/22/1994 | 10.81 | 10.91 | 10.44 | 10.53 |
| 12/23/1994 | 10.63 | 10.81 | 10.56 | 10.69 |
| 12/27/1994 | 10.84 | 11.16 | 10.75 | 11.13 |
| 12/28/1994 | 11.19 | 11.31 | 10.91 | 11.06 |
| 12/29/1994 | 11.19 | 11.47 | 11.19 | 11.31 |
| 12/30/1994 | 11.25 | 11.31 | 11.03 | 11.03 |