MU: Micron Technology, Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.867

CLOSE 1.8674

Low

LOW 1.2

High

HIGH 2.6

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	1.48	1.5	1.44	1.45
01/05/1988	1.45	1.53	1.45	1.49
01/06/1988	1.49	1.56	1.49	1.56
01/07/1988	1.55	1.55	1.5	1.51
01/08/1988	1.51	1.53	1.34	1.35
01/11/1988	1.35	1.39	1.3	1.38
01/12/1988	1.38	1.39	1.24	1.3
01/13/1988	1.3	1.41	1.26	1.4
01/14/1988	1.4	1.49	1.4	1.48
01/15/1988	1.48	1.58	1.48	1.49
01/18/1988	1.49	1.5	1.45	1.49
01/19/1988	1.49	1.53	1.45	1.5
01/20/1988	1.48	1.48	1.34	1.34
01/21/1988	1.34	1.38	1.27	1.35
01/22/1988	1.35	1.41	1.34	1.36
01/25/1988	1.36	1.43	1.35	1.39
01/26/1988	1.39	1.41	1.33	1.33
01/27/1988	1.33	1.36	1.29	1.3
01/28/1988	1.31	1.35	1.31	1.35
01/29/1988	1.35	1.41	1.35	1.41
02/01/1988	1.41	1.43	1.35	1.35
02/02/1988	1.35	1.36	1.27	1.31
02/03/1988	1.31	1.35	1.25	1.29
02/04/1988	1.27	1.27	1.2	1.25
02/05/1988	1.25	1.34	1.25	1.33
02/08/1988	1.33	1.39	1.27	1.34
02/09/1988	1.35	1.4	1.35	1.39
02/10/1988	1.39	1.46	1.39	1.44
02/11/1988	1.44	1.45	1.41	1.45
02/12/1988	1.45	1.5	1.44	1.5
02/16/1988	1.5	1.55	1.49	1.55
02/17/1988	1.55	1.64	1.54	1.59
02/18/1988	1.59	1.66	1.55	1.63
02/19/1988	1.63	1.73	1.63	1.71
02/22/1988	1.71	1.89	1.7	1.86
02/23/1988	1.86	1.89	1.75	1.83
02/24/1988	1.83	1.84	1.75	1.79
02/25/1988	1.8	1.89	1.8	1.83
02/26/1988	1.85	1.98	1.85	1.94
02/29/1988	1.94	1.98	1.9	1.93
03/01/1988	1.93	1.93	1.86	1.89
03/02/1988	1.89	1.94	1.88	1.91
03/03/1988	1.91	1.96	1.9	1.94
03/04/1988	1.94	2.13	1.89	2.11
03/07/1988	2.11	2.24	2.05	2.17
03/08/1988	2.17	2.24	2.17	2.19
03/09/1988	2.19	2.19	2.13	2.15
03/10/1988	2.15	2.19	1.94	1.95
03/11/1988	1.95	1.99	1.8	1.94
03/14/1988	1.95	2.14	1.95	2.1
03/15/1988	2.1	2.19	2.04	2.13
03/16/1988	2.13	2.19	2.03	2.13
03/17/1988	2.13	2.14	2.06	2.1
03/18/1988	2.1	2.17	1.93	1.98
03/21/1988	1.98	1.98	1.9	1.98
03/22/1988	1.98	2.06	1.91	1.98
03/23/1988	2.08	2.19	2.08	2.1
03/24/1988	2.09	2.09	1.95	1.99
03/25/1988	1.99	2.03	1.94	1.98
03/28/1988	1.95	1.95	1.85	1.93
03/29/1988	1.93	2	1.85	1.86
03/30/1988	1.86	1.89	1.73	1.74
03/31/1988	1.74	1.8	1.7	1.79
04/04/1988	1.79	1.86	1.76	1.8
04/05/1988	1.8	1.85	1.79	1.83
04/06/1988	1.83	1.88	1.8	1.8
04/07/1988	1.8	1.86	1.79	1.85
04/08/1988	1.85	1.98	1.85	1.94
04/11/1988	1.95	2.1	1.95	2.05
04/12/1988	2.05	2.11	2.04	2.09
04/13/1988	2.09	2.11	1.98	2.06
04/14/1988	2.05	2.05	1.88	1.88
04/15/1988	1.88	1.98	1.83	1.94
04/18/1988	1.94	1.96	1.89	1.96
04/19/1988	1.96	2.04	1.96	1.96
04/20/1988	1.96	2	1.94	1.96
04/21/1988	1.96	2	1.83	1.9
04/22/1988	1.9	1.96	1.88	1.94
04/25/1988	1.96	2.06	1.96	2.03
04/26/1988	2.03	2.06	2	2.03
04/27/1988	2.03	2.08	1.98	2.08
04/28/1988	2.08	2.09	2.03	2.05
04/29/1988	2.05	2.06	1.99	2.01
05/02/1988	2.01	2.06	2	2.06
05/03/1988	2.06	2.11	2.06	2.09
05/04/1988	2.09	2.16	2.03	2.1
05/05/1988	2.1	2.15	2.08	2.15
05/06/1988	2.15	2.33	2.14	2.31
05/09/1988	2.31	2.33	2.25	2.28
05/10/1988	2.28	2.31	2.16	2.21
05/11/1988	2.2	2.2	2.11	2.17
05/12/1988	2.17	2.23	2.17	2.19
05/13/1988	2.21	2.26	2.21	2.23
05/16/1988	2.23	2.26	2.17	2.26
05/17/1988	2.26	2.3	2.17	2.19
05/18/1988	2.16	2.16	1.99	2.05
05/19/1988	2.05	2.14	2.01	2.11
05/20/1988	2.11	2.19	2	2.17
05/23/1988	2.17	2.23	2.09	2.13
05/24/1988	2.13	2.2	2.08	2.17
05/25/1988	2.17	2.23	2.15	2.16
05/26/1988	2.16	2.17	2.13	2.16
05/27/1988	2.16	2.17	2.05	2.05
05/31/1988	2.05	2.16	2.03	2.14
06/01/1988	2.15	2.24	2.15	2.21
06/02/1988	2.21	2.33	2.21	2.26
06/03/1988	2.26	2.28	2.16	2.19
06/06/1988	2.19	2.25	2.16	2.25
06/07/1988	2.25	2.34	2.24	2.31
06/08/1988	2.31	2.45	2.31	2.42
06/09/1988	2.42	2.44	2.39	2.4
06/10/1988	2.4	2.49	2.4	2.45
06/13/1988	2.45	2.51	2.44	2.49
06/14/1988	2.5	2.6	2.5	2.51
06/15/1988	2.51	2.51	2.42	2.49
06/16/1988	2.49	2.56	2.46	2.55
06/17/1988	2.55	2.56	2.42	2.46
06/20/1988	2.46	2.46	2.35	2.39
06/21/1988	2.39	2.42	2.3	2.35
06/22/1988	2.35	2.44	2.31	2.34
06/23/1988	2.34	2.34	2.19	2.2
06/24/1988	2.2	2.23	2.14	2.17
06/27/1988	2.17	2.28	2.16	2.24
06/28/1988	2.24	2.33	2.23	2.3
06/29/1988	2.3	2.31	2.24	2.25
06/30/1988	2.25	2.28	2.19	2.21
07/01/1988	2.21	2.24	2.15	2.16
07/05/1988	2.16	2.33	2.14	2.29
07/06/1988	2.29	2.35	2.24	2.26
07/07/1988	2.26	2.33	2.24	2.3
07/08/1988	2.3	2.31	2.26	2.29
07/11/1988	2.29	2.44	2.29	2.39
07/12/1988	2.35	2.35	2.29	2.33
07/13/1988	2.33	2.36	2.28	2.31
07/14/1988	2.31	2.34	2.2	2.2
07/15/1988	2.2	2.24	2.13	2.14
07/18/1988	2.11	2.11	1.95	2
07/19/1988	2	2.01	1.86	1.98
07/20/1988	1.98	2.03	1.9	1.96
07/21/1988	1.96	1.96	1.86	1.88
07/22/1988	1.88	1.89	1.76	1.85
07/25/1988	1.85	1.88	1.83	1.84
07/26/1988	1.84	1.86	1.81	1.84
07/27/1988	1.84	1.85	1.74	1.76
07/28/1988	1.76	1.85	1.7	1.84
07/29/1988	1.85	1.94	1.85	1.94
08/01/1988	1.94	1.99	1.93	1.98
08/02/1988	1.98	1.98	1.88	1.9
08/03/1988	1.9	1.9	1.83	1.85
08/04/1988	1.85	1.9	1.85	1.86
08/05/1988	1.86	1.88	1.83	1.84
08/08/1988	1.84	1.86	1.81	1.84
08/09/1988	1.84	1.85	1.74	1.8
08/10/1988	1.8	1.8	1.71	1.73
08/11/1988	1.73	1.79	1.71	1.78
08/12/1988	1.78	1.83	1.78	1.8
08/15/1988	1.8	1.85	1.76	1.78
08/16/1988	1.78	1.83	1.75	1.79
08/17/1988	1.79	1.83	1.76	1.79
08/18/1988	1.79	1.79	1.68	1.71
08/19/1988	1.71	1.74	1.66	1.68
08/22/1988	1.68	1.68	1.54	1.55
08/23/1988	1.55	1.58	1.46	1.53
08/24/1988	1.54	1.7	1.54	1.66
08/25/1988	1.66	1.73	1.61	1.68
08/26/1988	1.68	1.75	1.68	1.74
08/29/1988	1.74	1.81	1.73	1.8
08/30/1988	1.8	1.81	1.74	1.76
08/31/1988	1.76	1.81	1.69	1.71
09/01/1988	1.7	1.7	1.63	1.68
09/02/1988	1.68	1.79	1.68	1.78
09/06/1988	1.75	1.75	1.69	1.73
09/07/1988	1.73	1.75	1.61	1.65
09/08/1988	1.65	1.69	1.61	1.69
09/09/1988	1.69	1.8	1.63	1.78
09/12/1988	1.78	1.79	1.7	1.71
09/13/1988	1.71	1.73	1.65	1.71
09/14/1988	1.71	1.78	1.7	1.74
09/15/1988	1.74	1.78	1.7	1.71
09/16/1988	1.71	1.78	1.69	1.75
09/19/1988	1.75	1.85	1.71	1.84
09/20/1988	1.84	1.93	1.81	1.9
09/21/1988	1.9	1.94	1.89	1.9
09/22/1988	1.9	1.93	1.84	1.86
09/23/1988	1.86	1.94	1.85	1.91
09/26/1988	1.91	1.99	1.85	1.9
09/27/1988	1.9	1.94	1.89	1.91
09/28/1988	1.91	2	1.9	2
09/29/1988	2	2.13	1.99	2.09
09/30/1988	2.09	2.19	2.08	2.1
10/03/1988	2.09	2.09	1.95	2.06
10/04/1988	2.06	2.17	2	2.03
10/05/1988	2.03	2.09	1.99	2.05
10/06/1988	2.05	2.1	2.01	2.06
10/07/1988	2.06	2.08	1.95	1.98
10/10/1988	1.98	1.99	1.89	1.95
10/11/1988	1.95	2.05	1.93	2.03
10/12/1988	2.03	2.03	1.95	1.96
10/13/1988	1.96	2.01	1.94	1.98
10/14/1988	2.01	2.1	2.01	2.09
10/17/1988	2.09	2.1	2.05	2.06
10/18/1988	2.06	2.09	2.01	2.08
10/19/1988	2.08	2.11	2.06	2.08
10/20/1988	2.09	2.19	2.09	2.16
10/21/1988	2.16	2.16	2.01	2.05
10/24/1988	2.05	2.06	2	2.01
10/25/1988	2.01	2.04	1.99	2
10/26/1988	2	2.01	1.91	1.95
10/27/1988	1.95	1.95	1.86	1.93
10/28/1988	1.93	1.94	1.84	1.88
10/31/1988	1.88	1.9	1.83	1.9
11/01/1988	1.9	1.93	1.88	1.89
11/02/1988	1.89	1.89	1.76	1.81
11/03/1988	1.81	1.81	1.7	1.76
11/04/1988	1.76	1.79	1.73	1.76
11/07/1988	1.76	1.76	1.73	1.75
11/08/1988	1.76	1.84	1.76	1.81
11/09/1988	1.81	1.84	1.78	1.83
11/10/1988	1.83	1.84	1.78	1.79
11/11/1988	1.79	1.79	1.7	1.73
11/14/1988	1.73	1.76	1.71	1.74
11/15/1988	1.74	1.75	1.65	1.66
11/16/1988	1.66	1.7	1.66	1.69
11/17/1988	1.69	1.73	1.69	1.7
11/18/1988	1.7	1.7	1.63	1.64
11/21/1988	1.59	1.59	1.54	1.56
11/22/1988	1.56	1.56	1.48	1.51
11/23/1988	1.51	1.6	1.51	1.59
11/25/1988	1.58	1.58	1.53	1.56
11/28/1988	1.56	1.6	1.5	1.51
11/29/1988	1.51	1.53	1.45	1.51
11/30/1988	1.51	1.58	1.5	1.55
12/01/1988	1.55	1.65	1.54	1.63
12/02/1988	1.63	1.68	1.6	1.64
12/05/1988	1.64	1.68	1.56	1.56
12/06/1988	1.56	1.59	1.51	1.55
12/07/1988	1.55	1.56	1.53	1.54
12/08/1988	1.54	1.56	1.53	1.54
12/09/1988	1.54	1.54	1.48	1.5
12/12/1988	1.5	1.51	1.45	1.49
12/13/1988	1.49	1.51	1.46	1.5
12/14/1988	1.5	1.58	1.49	1.49
12/15/1988	1.5	1.59	1.5	1.56
12/16/1988	1.56	1.63	1.55	1.59
12/19/1988	1.6	1.66	1.6	1.64
12/20/1988	1.64	1.66	1.56	1.58
12/21/1988	1.58	1.59	1.55	1.56
12/22/1988	1.56	1.58	1.54	1.55
12/23/1988	1.55	1.59	1.55	1.58
12/27/1988	1.58	1.59	1.55	1.55
12/28/1988	1.55	1.56	1.53	1.55
12/29/1988	1.55	1.61	1.54	1.6
12/30/1988	1.6	1.63	1.55	1.58

Menu

Create your free account now!

MU: Micron Technology, Inc. Historical Data

1988 Historical Chart

Average

Low

High