MU: Micron Technology, Inc. Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.6763

CLOSE 3.6785

Low

LOW 1.81

High

HIGH 6.36

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1993	1.9	1.93	1.81	1.81
01/05/1993	1.84	1.99	1.84	1.98
01/06/1993	2	2.14	1.99	2.1
01/07/1993	2.1	2.15	2.08	2.1
01/08/1993	2.08	2.09	2.03	2.08
01/11/1993	2.06	2.17	2.05	2.16
01/12/1993	2.15	2.15	2.04	2.06
01/13/1993	2.06	2.1	2.01	2.08
01/14/1993	2.11	2.34	2.1	2.3
01/15/1993	2.33	2.36	2.21	2.24
01/18/1993	2.21	2.23	2.19	2.19
01/19/1993	2.23	2.3	2.23	2.28
01/20/1993	2.26	2.29	2.16	2.2
01/21/1993	2.17	2.28	2.15	2.24
01/22/1993	2.24	2.29	2.16	2.23
01/25/1993	2.25	2.35	2.24	2.31
01/26/1993	2.33	2.36	2.24	2.28
01/27/1993	2.28	2.29	2.19	2.24
01/28/1993	2.21	2.21	2.15	2.19
01/29/1993	2.17	2.25	2.17	2.21
02/01/1993	2.25	2.3	2.24	2.29
02/02/1993	2.3	2.44	2.3	2.42
02/03/1993	2.42	2.44	2.36	2.41
02/04/1993	2.39	2.42	2.31	2.31
02/05/1993	2.34	2.4	2.33	2.33
02/08/1993	2.36	2.39	2.29	2.3
02/09/1993	2.3	2.31	2.26	2.3
02/10/1993	2.36	2.49	2.36	2.44
02/11/1993	2.44	2.48	2.41	2.41
02/12/1993	2.41	2.46	2.36	2.38
02/16/1993	2.33	2.33	2.16	2.3
02/17/1993	2.28	2.34	2.24	2.26
02/18/1993	2.3	2.39	2.29	2.34
02/19/1993	2.35	2.5	2.35	2.5
02/22/1993	2.49	2.58	2.49	2.49
02/23/1993	2.49	2.53	2.42	2.44
02/24/1993	2.41	2.51	2.4	2.51
02/25/1993	2.55	2.6	2.5	2.51
02/26/1993	2.53	2.53	2.44	2.45
03/01/1993	2.45	2.49	2.42	2.45
03/02/1993	2.45	2.58	2.44	2.58
03/03/1993	2.56	2.61	2.53	2.53
03/04/1993	2.55	2.56	2.49	2.56
03/05/1993	2.56	2.63	2.53	2.59
03/08/1993	2.56	2.69	2.55	2.66
03/09/1993	2.66	2.68	2.61	2.66
03/10/1993	2.64	2.65	2.6	2.64
03/11/1993	2.66	2.73	2.66	2.66
03/12/1993	2.65	2.8	2.63	2.79
03/15/1993	2.75	2.8	2.74	2.79
03/16/1993	2.81	2.85	2.78	2.79
03/17/1993	2.51	2.56	2.36	2.39
03/18/1993	2.4	2.41	2.31	2.35
03/19/1993	2.39	2.41	2.26	2.28
03/22/1993	2.26	2.4	2.24	2.34
03/23/1993	2.33	2.38	2.33	2.36
03/24/1993	2.35	2.39	2.34	2.35
03/25/1993	2.34	2.49	2.34	2.45
03/26/1993	2.5	2.54	2.42	2.42
03/29/1993	2.5	2.53	2.35	2.36
03/30/1993	2.35	2.42	2.33	2.36
03/31/1993	2.39	2.4	2.35	2.36
04/01/1993	2.35	2.35	2.24	2.25
04/02/1993	2.2	2.2	1.93	1.99
04/05/1993	2.03	2.09	2	2.08
04/06/1993	2.16	2.19	2.14	2.17
04/07/1993	2.17	2.17	2.13	2.15
04/08/1993	2.16	2.21	2.15	2.2
04/12/1993	2.21	2.29	2.2	2.21
04/13/1993	2.24	2.28	2.19	2.21
04/14/1993	2.2	2.23	2.19	2.21
04/15/1993	2.23	2.23	2.15	2.15
04/16/1993	2.16	2.16	2.05	2.06
04/19/1993	2.06	2.06	1.94	2.01
04/20/1993	2.03	2.1	2.03	2.1
04/21/1993	2.14	2.21	2.11	2.21
04/22/1993	2.21	2.28	2.19	2.26
04/23/1993	2.28	2.28	2.24	2.25
04/26/1993	2.28	2.28	2.15	2.17
04/27/1993	2.17	2.17	2.13	2.16
04/28/1993	2.17	2.17	2.14	2.15
04/29/1993	2.17	2.23	2.17	2.2
04/30/1993	2.2	2.31	2.2	2.3
05/03/1993	2.31	2.36	2.3	2.35
05/04/1993	2.38	2.44	2.36	2.41
05/05/1993	2.44	2.5	2.44	2.44
05/06/1993	2.46	2.51	2.44	2.44
05/07/1993	2.44	2.51	2.44	2.49
05/10/1993	2.51	2.58	2.49	2.58
05/11/1993	2.58	2.6	2.48	2.54
05/12/1993	2.53	2.54	2.44	2.44
05/13/1993	2.46	2.46	2.36	2.41
05/14/1993	2.41	2.44	2.4	2.42
05/17/1993	2.42	2.51	2.39	2.48
05/18/1993	2.51	2.6	2.5	2.6
05/19/1993	2.64	2.69	2.56	2.64
05/20/1993	2.66	2.76	2.66	2.73
05/21/1993	2.74	2.86	2.69	2.84
05/24/1993	2.84	2.94	2.83	2.83
05/25/1993	2.84	2.95	2.81	2.9
05/26/1993	2.9	2.96	2.89	2.94
05/27/1993	2.96	3.04	2.95	2.96
05/28/1993	2.95	2.99	2.94	2.98
06/01/1993	2.98	3.13	2.94	3.13
06/02/1993	3.1	3.11	3.03	3.11
06/03/1993	3.09	3.18	3.06	3.15
06/04/1993	3.18	3.21	3.09	3.1
06/07/1993	3.11	3.13	2.98	2.99
06/08/1993	2.96	3.23	2.96	3.23
06/09/1993	3.2	3.31	3.15	3.19
06/10/1993	3.16	3.21	3.11	3.11
06/11/1993	3.14	3.2	3.13	3.18
06/14/1993	3.19	3.33	3.19	3.29
06/15/1993	3.29	3.5	3.29	3.48
06/16/1993	3.66	3.66	3.55	3.58
06/17/1993	3.55	3.58	3.46	3.55
06/18/1993	3.55	3.55	3.38	3.39
06/21/1993	3.39	3.43	3.36	3.39
06/22/1993	3.4	3.55	3.31	3.51
06/23/1993	3.5	3.6	3.5	3.53
06/24/1993	3.48	3.51	3.4	3.49
06/25/1993	3.51	3.66	3.5	3.66
06/28/1993	3.73	3.75	3.69	3.7
06/29/1993	3.75	3.76	3.65	3.69
06/30/1993	3.68	3.75	3.6	3.71
07/01/1993	3.7	3.79	3.69	3.76
07/02/1993	3.75	3.89	3.75	3.88
07/06/1993	3.88	3.96	3.8	3.81
07/07/1993	3.81	3.99	3.81	3.96
07/08/1993	3.96	4.19	3.94	4.11
07/09/1993	4.11	4.2	4.04	4.16
07/12/1993	4.14	4.19	4.06	4.16
07/13/1993	4.18	4.34	4.14	4.31
07/14/1993	4.29	4.46	4.28	4.38
07/15/1993	4.36	4.49	4.24	4.29
07/16/1993	4.25	4.31	4.05	4.14
07/19/1993	4.09	4.11	3.8	3.94
07/20/1993	3.95	4.3	3.94	4.28
07/21/1993	4.25	4.36	4.22	4.22
07/22/1993	4.22	4.29	4.2	4.24
07/23/1993	4.24	4.29	4.22	4.28
07/26/1993	4.31	4.53	4.3	4.5
07/27/1993	4.46	4.49	4.34	4.44
07/28/1993	4.44	4.6	4.44	4.58
07/29/1993	4.61	4.63	4.45	4.46
07/30/1993	4.45	4.59	4.4	4.49
08/02/1993	4.54	4.61	4.53	4.54
08/03/1993	4.6	4.63	4.5	4.6
08/04/1993	4.58	4.68	4.55	4.65
08/05/1993	4.65	4.84	4.65	4.83
08/06/1993	4.83	4.97	4.79	4.93
08/09/1993	4.91	5	4.9	4.94
08/10/1993	4.91	4.94	4.88	4.91
08/11/1993	4.99	5.08	4.97	4.97
08/12/1993	4.97	4.99	4.8	4.93
08/13/1993	4.91	5	4.86	5
08/16/1993	4.99	5.09	4.88	5.06
08/17/1993	5.09	5.5	5.04	5.5
08/18/1993	5.5	5.65	5.36	5.41
08/19/1993	5.39	5.51	5.34	5.35
08/20/1993	5.28	5.39	5.25	5.39
08/23/1993	5.3	5.55	5.26	5.53
08/24/1993	5.49	5.49	5.2	5.2
08/25/1993	5.26	5.38	4.95	5
08/26/1993	5.01	5.11	4.93	5.1
08/27/1993	5.1	5.21	5.1	5.14
08/30/1993	5.08	5.16	5.08	5.1
08/31/1993	5.1	5.36	5.1	5.34
09/01/1993	5.33	5.34	5.18	5.24
09/02/1993	5.25	5.39	5.24	5.31
09/03/1993	5.31	5.31	5.13	5.23
09/07/1993	5.23	5.35	4.93	5.01
09/08/1993	5.01	5.21	5.01	5.19
09/09/1993	5.2	5.58	5.2	5.54
09/10/1993	5.64	5.75	5.61	5.64
09/13/1993	5.66	5.7	5.48	5.48
09/14/1993	5.38	5.68	5.29	5.68
09/15/1993	5.66	5.93	5.6	5.84
09/16/1993	5.85	5.89	5.73	5.78
09/17/1993	5.73	5.86	5.73	5.79
09/20/1993	5.79	6.01	5.79	5.83
09/21/1993	5.91	5.98	5.71	5.75
09/22/1993	5.84	6.01	5.84	5.96
09/23/1993	6.1	6.23	6.08	6.23
09/24/1993	6.16	6.33	6.15	6.19
09/27/1993	6.23	6.36	6.21	6.3
09/28/1993	6.29	6.3	5.98	5.98
09/29/1993	5.96	6.06	5.51	5.54
09/30/1993	5.6	5.64	5.43	5.46
10/01/1993	5.46	5.58	5.21	5.28
10/04/1993	5.38	5.48	5.26	5.46
10/05/1993	5.45	5.46	4.78	4.99
10/06/1993	5.05	5.15	5.03	5.03
10/07/1993	5.04	5.08	4.75	4.76
10/08/1993	4.8	4.89	4.61	4.88
10/11/1993	4.91	5.04	4.7	4.72
10/12/1993	4.86	4.89	4.7	4.7
10/13/1993	4.49	4.51	4.33	4.39
10/14/1993	4.41	4.51	4.35	4.46
10/15/1993	4.63	4.88	4.51	4.65
10/18/1993	4.7	4.88	4.64	4.64
10/19/1993	4.7	4.71	4.39	4.43
10/20/1993	4.5	4.55	4.39	4.44
10/21/1993	4.44	4.65	4.3	4.56
10/22/1993	4.64	4.7	4.53	4.68
10/25/1993	4.68	4.76	4.59	4.65
10/26/1993	4.65	4.81	4.65	4.79
10/27/1993	4.84	5	4.8	4.91
10/28/1993	4.89	4.89	4.65	4.7
10/29/1993	4.7	4.79	4.65	4.75
11/01/1993	4.79	4.86	4.78	4.85
11/02/1993	4.85	4.85	4.53	4.58
11/03/1993	4.51	4.51	4.08	4.08
11/04/1993	4.11	4.19	3.84	3.9
11/05/1993	3.94	4.05	3.83	3.96
11/08/1993	4.03	4.13	4	4.11
11/09/1993	4.2	4.22	3.98	4
11/10/1993	4.2	4.43	4.15	4.41
11/11/1993	4.4	4.66	4.39	4.54
11/12/1993	4.56	4.59	4.43	4.47
11/15/1993	4.47	4.51	4.2	4.21
11/16/1993	4.21	4.21	4.1	4.16
11/17/1993	4.25	4.29	4.04	4.09
11/18/1993	4.08	4.09	3.79	3.88
11/19/1993	3.88	3.98	3.84	3.96
11/22/1993	3.96	4.06	3.9	3.95
11/23/1993	4.04	4.39	4	4.38
11/24/1993	4.5	4.6	4.47	4.51
11/26/1993	4.5	4.63	4.5	4.6
11/29/1993	4.65	4.76	4.44	4.45
11/30/1993	4.49	4.63	4.44	4.63
12/01/1993	4.7	4.84	4.65	4.78
12/02/1993	4.8	4.94	4.63	4.9
12/03/1993	4.91	4.93	4.78	4.8
12/06/1993	4.6	4.66	4.53	4.65
12/07/1993	4.69	4.79	4.66	4.76
12/08/1993	4.75	4.85	4.72	4.84
12/09/1993	4.83	4.96	4.71	4.76
12/10/1993	4.8	4.85	4.66	4.7
12/13/1993	4.7	4.86	4.7	4.84
12/14/1993	4.9	4.94	4.79	4.88
12/15/1993	4.88	4.93	4.74	4.84
12/16/1993	4.91	4.94	4.79	4.81
12/17/1993	4.8	4.81	4.59	4.63
12/20/1993	4.61	4.68	4.5	4.5
12/21/1993	4.38	4.63	4.36	4.63
12/22/1993	4.65	4.75	4.64	4.7
12/23/1993	4.71	4.78	4.63	4.63
12/27/1993	4.63	4.65	4.54	4.61
12/28/1993	4.69	4.72	4.63	4.64
12/29/1993	4.63	4.66	4.58	4.63
12/30/1993	4.65	4.69	4.61	4.65
12/31/1993	4.68	4.72	4.64	4.65

Menu

Create your free account now!

MU: Micron Technology, Inc. Historical Data

1993 Historical Chart

Average

Low

High