Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 106.0833
CLOSE 105.8075

Low

LOW 79.15

High

HIGH 157.54
DATEOPENHIGHLOWCLOSE
01/02/20248484.0881.7582.34
01/03/202481.282.5980.5882.26
01/04/202483.4784.2682.6182.71
01/05/202481.4883.5381.0183.45
01/08/202483.8985.5183.8384.95
01/09/202483.1384.1982.983.33
01/10/202482.9683.0281.6682.38
01/11/202482.883.4581.8283.39
01/12/202482.7583.0581.7182.39
01/16/202482.5485.2282.3384.61
01/17/202483.6983.9782.6383.28
01/18/202485.2285.8284.0484.82
01/19/202486.0687.7985.6287.51
01/22/202488.2789.9588.0189.24
01/23/20248989.1886.8887.53
01/24/202488.4188.5786.6188.08
01/25/202489.1590.0488.589.2
01/26/202487.2488.586.2988.05
01/29/202488.589.5788.0289.07
01/30/202488.0888.7985.7686.16
01/31/202484.9686.9284.7985.75
02/01/202486.0786.1984.6285.61
02/02/202485.0786.6184.9486.48
02/05/202486.7487.2285.6186.98
02/06/202486.8387.1983.7284.6
02/07/202484.1485.2882.4785.17
02/08/202485.5186.0384.5384.88
02/09/202485.0685.6283.9685.56
02/12/202485.5386.9185.3985.7
02/13/202482.4783.5580.7781.53
02/14/202482.1883.1881.4981.83
02/15/202482.2482.7181.5181.63
02/16/202480.9681.3479.2579.5
02/20/202479.3380.7779.1580.71
02/21/202480.7981.579.9481.49
02/22/20248586.3183.8885.91
02/23/202486.5586.8285.0586
02/26/202489.6892.3588.989.46
02/27/202491.8992.7590.4991.85
02/28/202490.4690.7989.389.71
02/29/202490.6590.8388.8290.61
03/01/202491.9296.0691.9295.15
03/04/202496.9397.3894.6295.77
03/05/202494.2595.3793.2894.47
03/06/202495.0596.4394.5695.56
03/07/202498.9399.6997.4798.98
03/08/202499.88101.8597.3297.62
03/11/202495.996.4693.5394.51
03/12/202495.3397.593.6497.42
03/13/202495.3295.3493.194.16
03/14/202493.393.4590.391.43
03/15/202492.4894.792.0293.25
03/18/202496.8297.0893.6993.78
03/19/202492.5894.169194
03/20/202494.9996.6893.5996.25
03/21/2024113.37113.5108.78109.85
03/22/2024109.31111.34107.05110.21
03/25/2024110.24121.41110.16117.13
03/26/2024119122.46118.17118.8
03/27/2024119.3120.11117.08119.25
03/28/2024119.44119.63117.35117.89
04/01/2024119.2127.38119124.3
04/02/2024122.71123.68120.92122.75
04/03/2024122.2128.28121.33128.01
04/04/2024130.18130.54123.65124.09
04/05/2024124.4125.69121.2123.58
04/08/2024129.06129.7122.61122.95
04/09/2024124.89126.14121.27122.63
04/10/2024120124.48119.93122.2
04/11/2024122.9127.56122.08127.51
04/12/2024125.25125.99121.83122.52
04/15/2024123.63124.78120.61121.37
04/16/2024119.53122.55118.36121.77
04/17/2024122.02124.42116.2116.33
04/18/2024116117.62111.48111.93
04/19/2024109.66110.88105.72106.77
04/22/2024107.6110.23106.63109.12
04/23/2024109.71112.89108.91112.46
04/24/2024112.72113.95109.23111.78
04/25/2024109.37113.06108.07111.58
04/26/2024112115.06111.6114.84
04/29/2024113.81114.75112.11114.36
04/30/2024114.18116.28112.93112.96
05/01/2024110.52113.73108.75109.7
05/02/2024111.74112.41109.43112.33
05/03/2024115.03115.48113.45114.7
05/06/2024119.78121.37118.02120.13
05/07/2024120.15121.41119.18119.21
05/08/2024118.3120.47118.22119.32
05/09/2024119.32119.63117.44117.81
05/10/2024120.04121.85119.18121.24
05/13/2024122.93124.11121.65123
05/14/2024122.99125.04121.67124.81
05/15/2024126.23127.95125.44127.81
05/16/2024127.93130.13127.05127.89
05/17/2024128.36129.03124.86125.29
05/20/2024127.13131.02126.64129
05/21/2024124.2128.82123.28127.5
05/22/2024127.79127.87125.24126.28
05/23/2024131.77131.95124.66126.27
05/24/2024127.82130.4126.6129.49
05/28/2024131.76133.3129.27132.67
05/29/2024130133.1129.9131.58
05/30/2024130.3131.67125.7126.29
05/31/2024126.35127.32121.01125
06/03/2024128.13128.84125.15128.17
06/04/2024127.35127.86125.42126.64
06/05/2024128.8133.87127.65133.71
06/06/2024133.84134.13129.18130.07
06/07/2024130.21132.54129.62130.94
06/10/2024129.71135.67129.71134.82
06/11/2024135.32135.85131.78135.07
06/12/2024138.51141.71136.83140.75
06/13/2024142.79144.22140.26143.14
06/14/2024141.8142.49139.65141.36
06/17/2024145.58148.75142.14147.83
06/18/2024151.74157.54151.51153.45
06/20/2024157.01157.41142.91144.19
06/21/2024137.65142.6135.7139.54
06/24/2024142.44142.83137.89139.01
06/25/2024140.07141.13137.75141.12
06/26/2024143.04144.07139.54142.36
06/27/2024135.79137.39131.08132.23
06/28/2024132.82135.42130.75131.53
07/01/2024130.5132.08127.27131.52
07/02/2024129.91132.71129.42132.59
07/03/2024132.66136.82132.43136.82
07/05/2024136.82137.13130.91131.6
07/08/2024131.29133.27130.09130.69
07/09/2024131.75135.21130.88131.14
07/10/2024133.1136.5132.7136.39
07/11/2024136.36136.43130.07130.23
07/12/2024131.75134.43130.72133.55
07/15/2024133.91135.35130.03130.87
07/16/2024130.42130.97127.24127.49
07/17/2024122.58123.03119.23119.5
07/18/2024120.5121.64114.09117.45
07/19/2024116.69117.21113.85114.26
07/22/2024115.36115.58113.64115.28
07/23/2024115.13116.34113.83114.25
07/24/2024111.47114.04110110.28
07/25/2024106.8110.7105.04107.45
07/26/2024110110.63107.78109.41
07/29/2024110.54111.03107.14107.85
07/30/2024109109.25102.17102.56
07/31/2024109.85111.34107.75109.82
08/01/2024107.18107.8699.95101.51
08/02/202497.1697.6991.0792.7
08/05/202487.6392.2584.9190.42
08/06/202489.290.8687.1589
08/07/202493.3893.5886.5886.8
08/08/202488.4892.8588.0392.07
08/09/202491.7994.5391.4593.08
08/12/202493.196.5392.6394.64
08/13/202496.6297.7894.9197.44
08/14/2024101101.9598.07100.41
08/15/2024103.51108.05102.75106.95
08/16/2024106.83109.47105.35107.99
08/19/2024107.25108.72104.76108.63
08/20/2024108.33109.19106.16107.99
08/21/2024108.16108.4106.21108.33
08/22/2024108.95111103.96104.26
08/23/2024103.04104.41100.31102.85
08/26/2024100.67102.1997.6198.91
08/27/202497.0998.4996.6797.86
08/28/202497.3697.6892.794.86
08/29/202496.5697.9894.9995.57
08/30/202496.9298.4194.9996.24
09/03/202493.6393.8888.3188.58
09/04/202488.3690.7387.8189.29
09/05/202488.190.787.7689.39
09/06/202489.3789.6585.2686.38
09/09/202487.8587.9685.0186.27
09/10/202486.9787.1984.8786.85
09/11/202488.290.8386.0890.65
09/12/202487.188.0384.1287.21
09/13/202488.0991.4787.8791.22
09/16/202487.2488.2485.9287.18
09/17/202488.0689.5787.5488.73
09/18/202487.9989.286.7187.35
09/19/202489.3590.3987.5889.25
09/20/202488.490.9788.3390.9
09/23/202492.6894.892.5893.57
09/24/202494.739592.7694
09/25/202494.1696.1893.9395.77
09/26/2024113.1114.8107.53109.88
09/27/2024110.5110.97107.03107.5
09/30/2024106.08106.75102.26103.71
10/01/2024103.4104.298.94100.31
10/02/2024100.59102.1299.3399.85
10/03/202499.47102.5399.4101.82
10/04/2024103.65104.24101.4102.25
10/07/2024102.16104.59100.81102.91
10/08/2024102.18102.94101.26102.54
10/09/2024102.25102.29100.32101.7
10/10/2024101.37106.58100.85105.69
10/11/2024105.04107.65104.99106.92
10/14/2024107.81108.71106.8108.34
10/15/2024107.86109.49102.71104.32
10/16/2024106.02109.63105.61109.24
10/17/2024111.34114.14111.01112.05
10/18/2024111.75112.9109.86111.15
10/21/2024111.1111.14107.69109.08
10/22/2024108.24108.52106.37107.82
10/23/2024106.56107.1103.54105.05
10/24/2024106.78107.53105.55106.85
10/25/2024108.34109.88107.72107.91
10/28/2024106.78108.18106.32106.39
10/29/2024106.59108.75105.6108.18
10/30/2024106.26106.8103.64104.08
10/31/2024102.2102.4999.0799.65
11/01/2024100100.6199.3799.73
11/04/2024101.5103.79101101.73
11/05/2024102105.62101.79105.49
11/06/2024108.38112.32107111.83
11/07/2024112.56113.86111.37113.41
11/08/2024112.14114.3110.57111.9
11/11/2024110.95111.51106.77108.65
11/12/2024105105.09102.07104.1
11/13/2024102.8103.3499.8299.92
11/14/2024101.29102.2998.5699.18
11/15/202497.5598.295.6496.34
11/18/202496.5598.0795.5397.51
11/19/20249798.1896.5197.73
11/20/202497.9898.5396.5398.37
11/21/2024100.1103.2998.06102.76
11/22/2024102.36103.71101.65102.64
11/25/2024103.85106.4103.81104.48
11/26/2024104104.72100.31101.8
11/27/2024100.94101.0496.6498.2
11/29/202497.2498.296.197.95
12/02/202497.6100.0997.5398.55
12/03/2024101.12103.6899.6399.84
12/04/2024100.77103.4199.8103.2
12/05/2024103.88104.25100.61100.87
12/06/2024100.88102.19100.03101.17
12/09/2024100.65104.5100.37102.82
12/10/2024104.9610597.2798.1
12/11/202499.5102.6698.3102.06
12/12/2024101.4101.9897.7698.24
12/13/2024100.77103.299.67102.5
12/16/2024105.61111.13104.54108.26
12/17/2024109.75110.49107.68108.6
12/18/2024110.25112.04102.73103.9
12/19/202490.089184.6187.09
12/20/202485.4190.2583.5490.12
12/23/20249091.188.489.72
12/24/202489.5889.788.2389.28
12/26/202488.590.6388.189.82
12/27/20248989.4987.5888.63
12/30/202486.9987.0584.5885.31
12/31/202485.4486.484.0984.16