Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Micron Technology, Inc. logo
MU
Micron Technology, Inc.
20:00:00
1133.99 $
0.0000 (%0.00)
Previous Close: 1043.19
Day Low₺1092.7935
Day High₺1149.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MU: Micron Technology, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.658
CLOSE 6.6463

Low

LOW 5.16

High

HIGH 9.16
DATEOPENHIGHLOWCLOSE
01/03/20126.646.966.596.76
01/04/20126.77.056.66.99
01/05/20126.967.336.97.16
01/06/20127.177.327.057.2
01/09/20127.237.347.127.29
01/10/20127.47.447.217.25
01/11/20127.277.297.147.22
01/12/20127.227.327.127.27
01/13/20127.227.297.097.23
01/17/20127.37.387.147.16
01/18/20127.257.757.217.65
01/19/20127.737.947.687.88
01/20/20127.837.987.687.76
01/23/20127.798.067.777.87
01/24/20127.857.977.777.95
01/25/201288.047.797.86
01/26/20127.777.87.457.55
01/27/20127.477.627.347.43
01/30/20127.347.597.297.56
01/31/20127.67.687.527.6
02/01/20127.747.847.67.7
02/02/20127.737.817.687.72
02/03/20127.887.977.747.95
02/06/20127.77.887.687.73
02/07/20127.737.927.77.88
02/08/20127.948.237.898.16
02/09/20128.28.27.998.16
02/10/20128.098.117.87.91
02/13/20128.028.027.77.85
02/14/20127.928.367.928.34
02/15/20128.48.558.278.28
02/16/20128.388.58.38.46
02/17/20128.448.588.348.43
02/21/20128.438.468.168.21
02/22/20128.218.248.018.04
02/23/20128.038.037.747.82
02/24/20127.898.077.857.95
02/27/20128.358.798.318.56
02/28/20128.89.168.778.88
02/29/20129.079.18.518.55
03/01/20128.598.848.538.71
03/02/20128.748.918.618.65
03/05/20128.568.598.178.2
03/06/20127.978.047.788
03/07/20128.048.257.848.09
03/08/20128.138.248.018.16
03/09/20128.168.368.128.33
03/12/20128.268.38.018.08
03/13/20128.248.58.28.49
03/14/20128.688.858.528.58
03/15/20128.638.898.468.83
03/16/20128.878.898.678.82
03/19/20128.768.88.618.63
03/20/20128.588.638.458.57
03/21/20128.748.988.718.74
03/22/20128.738.778.488.71
03/23/20128.498.618.258.4
03/26/20128.428.448.118.25
03/27/20128.338.658.318.57
03/28/20128.518.758.458.64
03/29/20128.618.768.418.42
03/30/20128.538.548.088.1
04/02/20128.178.257.968.1
04/03/20128.038.097.927.99
04/04/20127.757.87.457.66
04/05/20127.657.787.587.59
04/09/20127.447.477.337.35
04/10/20127.327.427.037.15
04/11/20127.237.437.157.17
04/12/20127.287.557.117.15
04/13/20127.077.16.936.96
04/16/20127.057.26.957.12
04/17/20127.157.337.097.24
04/18/20127.167.237.047.07
04/19/20127.077.316.967.01
04/20/20126.86.846.646.64
04/23/20126.556.756.466.63
04/24/20126.666.746.56.51
04/25/20126.646.696.46.52
04/26/20126.56.686.56.6
04/27/20126.656.686.496.57
04/30/20126.576.686.516.59
05/01/20126.576.836.526.68
05/02/20126.656.876.656.82
05/03/20126.916.976.426.47
05/04/20126.656.896.556.55
05/07/20126.66.756.46.5
05/08/20126.436.436.096.24
05/09/20126.136.446.046.36
05/10/20126.456.476.216.29
05/11/20126.246.416.226.36
05/14/20126.216.276.16.21
05/15/20126.176.185.966.02
05/16/20126.116.536.026.15
05/17/20126.166.255.915.95
05/18/201266.015.595.63
05/21/20125.655.815.635.78
05/22/20125.815.845.635.71
05/23/20125.635.85.595.75
05/24/20125.755.835.675.74
05/25/20125.766.015.755.96
05/29/20126.046.156.026.12
05/30/20126.046.055.895.99
05/31/20125.995.995.745.84
06/01/20125.75.755.45.45
06/04/20125.475.565.35.39
06/05/20125.415.655.395.6
06/06/20125.675.815.645.75
06/07/20125.875.895.645.67
06/08/20125.655.95.645.88
06/11/20125.976.045.75.71
06/12/20125.725.945.725.92
06/13/20125.915.995.815.86
06/14/20125.855.895.655.76
06/15/20125.775.95.695.89
06/18/20125.8165.815.94
06/19/20126.026.155.986.1
06/20/20126.126.266.12
06/21/20125.925.975.615.65
06/22/20125.685.755.535.74
06/25/20125.665.735.555.59
06/26/20125.615.695.525.63
06/27/20125.635.745.565.72
06/28/20125.635.985.65.97
06/29/20126.16.326.076.31
07/02/20126.736.826.456.55
07/03/20126.586.936.576.89
07/05/20126.846.916.666.81
07/06/20126.76.756.556.72
07/09/20126.716.826.426.49
07/10/20126.436.486.066.16
07/11/20126.26.256.026.21
07/12/20126.146.185.946.13
07/13/20126.136.246.046.13
07/16/20126.096.15.856
07/17/20126.026.085.745.77
07/18/20125.75.965.685.84
07/19/20125.96.015.765.78
07/20/20125.986.135.85.83
07/23/20125.715.85.575.62
07/24/20125.685.765.565.73
07/25/20125.715.935.715.84
07/26/20125.926.085.895.96
07/27/20126.046.35.996.28
07/30/20126.26.246.016.11
07/31/20126.226.56.186.21
08/01/20126.316.426.176.27
08/02/20126.196.36.086.16
08/03/20126.326.456.246.33
08/06/20126.396.646.326.57
08/07/20126.76.986.676.82
08/08/20126.756.946.646.89
08/09/20126.826.926.76.81
08/10/20126.756.856.656.76
08/13/20126.766.786.66.72
08/14/20126.776.786.476.55
08/15/20126.566.596.426.49
08/16/20126.556.676.516.61
08/17/20126.616.696.516.57
08/20/20126.546.66.46.49
08/21/20126.476.636.416.46
08/22/20126.446.486.266.32
08/23/20126.296.36.166.26
08/24/20126.236.316.076.3
08/27/20126.36.316.156.23
08/28/20126.246.36.186.2
08/29/20126.226.296.176.2
08/30/20126.216.266.126.18
08/31/20126.226.36.176.21
09/04/20126.216.226.076.09
09/05/20126.116.216.026.19
09/06/20126.46.76.396.68
09/07/20126.556.576.256.42
09/10/20126.426.496.356.41
09/11/20126.446.486.296.36
09/12/20126.386.486.376.47
09/13/20126.476.666.426.6
09/14/20126.646.86.626.7
09/17/20126.696.746.516.57
09/18/20126.546.576.46.48
09/19/20126.556.726.556.65
09/20/20126.586.66.396.45
09/21/20126.56.526.36.36
09/24/20126.256.266.116.26
09/25/20126.356.366.096.11
09/26/20126.16.15.875.94
09/27/20126.016.075.96.02
09/28/20126.056.245.975.98
10/01/20126.076.15.725.77
10/02/20125.815.855.745.84
10/03/20125.885.95.775.84
10/04/20125.845.895.775.88
10/05/20125.916.035.855.89
10/08/20125.835.95.85.85
10/09/20125.835.865.75.76
10/10/20125.795.85.645.76
10/11/20125.775.795.675.75
10/12/20125.765.85.635.67
10/15/20125.765.765.645.72
10/16/20125.725.85.675.78
10/17/20125.755.855.675.78
10/18/20125.785.825.655.65
10/19/20125.765.775.445.45
10/22/20125.465.475.355.44
10/23/20125.355.495.295.41
10/24/20125.475.55.165.17
10/25/20125.25.715.185.69
10/26/20125.65.695.415.47
10/31/20125.545.655.385.43
11/01/20125.525.85.515.79
11/02/20125.825.875.655.71
11/05/20125.75.885.635.84
11/06/20125.886.095.866.09
11/07/20125.946.025.765.91
11/08/20125.875.935.665.69
11/09/20125.695.85.595.62
11/12/20125.635.695.55.57
11/13/20125.475.815.465.74
11/14/20125.795.825.525.56
11/15/20125.645.645.415.47
11/16/20125.485.525.335.47
11/19/20125.565.675.515.54
11/20/20125.485.595.455.56
11/21/20125.535.565.465.52
11/23/20125.575.715.545.68
11/26/20125.685.795.625.7
11/27/20125.715.785.655.68
11/28/20125.625.795.585.77
11/29/20125.85.925.745.91
11/30/20125.885.985.855.97
12/03/20126.026.035.95.93
12/04/201266.055.926.04
12/05/20126.056.26.026.18
12/06/20126.156.426.16.41
12/07/20126.426.516.356.44
12/10/20126.456.736.436.67
12/11/20126.76.846.636.77
12/12/20126.866.866.646.71
12/13/20126.746.86.626.66
12/14/20126.746.896.696.85
12/17/20126.856.96.546.61
12/18/20126.626.716.556.7
12/19/20126.716.876.76.82
12/20/20126.846.876.736.79
12/21/20126.486.496.186.32
12/24/20126.386.386.186.23
12/26/20126.236.346.176.18
12/27/20126.186.266.076.22
12/28/20126.166.286.116.13
12/31/20126.146.366.116.34